AGLD/USDT
0.778
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 AGLD
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
0.841
103.95124
27,088.45925
0.837
637.91636
26,984.50801
0.836
1,058.92105
26,346.59165
0.835
395.40718
25,287.67060
0.834
472.08393
24,892.26342
0.833
272.00600
24,420.17949
0.832
1,155.91225
24,148.17349
0.831
578.14079
22,992.26124
0.830
1,105.73734
22,414.12045
0.829
787.68757
21,308.38311
0.828
701.09299
20,520.69554
0.827
263.89600
19,819.60255
0.826
837.52542
19,555.70655
0.825
673.36242
18,718.18113
0.824
103.45388
18,044.81871
0.823
1,169.82624
17,941.36483
0.822
240.41605
16,771.53859
0.821
659.83434
16,531.12254
0.820
939.67195
15,871.28820
0.819
964.64835
14,931.61625
0.818
666.75427
13,966.96790
0.817
1,030.40758
13,300.21363
0.816
153.40441
12,269.80605
0.815
236.57668
12,116.40164
0.814
177.51719
11,879.82496
0.813
92.35055
11,702.30777
0.812
51.25246
11,609.95722
0.811
124.53514
11,558.70476
0.810
743.26049
11,434.16962
0.809
214.19159
10,690.90913
0.808
33.13366
10,476.71754
0.807
57.93432
10,443.58388
0.806
251.88585
10,385.64956
0.805
161.77391
10,133.76371
0.804
72.26492
9,971.98980
0.803
128.37858
9,899.72488
0.802
827.53990
9,771.34630
0.801
1,005.91260
8,943.80640
0.800
63.87375
7,937.89380
0.799
95.20650
7,874.02005
0.798
1,165.56390
7,778.81355
0.797
811.45043
6,613.24965
0.796
57.10929
5,801.79922
0.795
167.93836
5,744.68993
0.794
69.15365
5,576.75157
0.793
940.60781
5,507.59792
0.792
72.33080
4,566.99011
0.791
158.45385
4,494.65931
0.790
961.58987
4,336.20546
0.789
1,118.70975
3,374.61559
0.788
255.38324
2,255.90584
0.787
125.62007
2,000.52260
0.786
110.21374
1,874.90253
0.785
1,036.56687
1,764.68879
0.784
105.48724
728.12192
0.783
41.99361
622.63468
0.782
164.69181
580.64107
0.781
108.36491
415.94926
0.780
44.78333
307.58435
0.779
262.80102
262.80102
0.778
+ 0.00%
0.777
75.20077
75.20077
0.776
148.64175
223.84252
0.775
206.28129
430.12381
0.774
25.74031
455.86412
0.773
215.04269
670.90681
0.772
911.90544
1,582.81225
0.771
1,034.83398
2,617.64623
0.770
76.51948
2,694.16571
0.769
260.59687
2,954.76258
0.768
191.10026
3,145.86284
0.767
17.52020
3,163.38304
0.766
201.60835
3,364.99139
0.765
99.21830
3,464.20969
0.764
120.99476
3,585.20445
0.763
246.30537
3,831.50982
0.762
134.06955
3,965.57937
0.761
124.82654
4,090.40591
0.760
483.12631
4,573.53222
0.759
259.38339
4,832.91561
0.758
134.82585
4,967.74146
0.757
36.46367
5,004.20513
0.756
643.49735
5,647.70248
0.755
121.24503
5,768.94751
0.754
131.72546
5,900.67297
0.753
250.03718
6,150.71015
0.752
198.92420
6,349.63435
0.751
590.58055
6,940.21490
0.750
36.08933
6,976.30423
0.749
104.94259
7,081.24682
0.748
876.66711
7,957.91393
0.747
926.91432
8,884.82825
0.746
223.35656
9,108.18481
0.745
225.99194
9,334.17675
0.744
81.46774
9,415.64449
0.743
225.70928
9,641.35377
0.742
80.36927
9,721.72304
0.741
274.06477
9,995.78781
0.740
175.33513
10,171.12294
0.739
28.87415
10,199.99709
0.738
381.93495
10,581.93204
0.737
1,312.84803
11,894.78007
0.736
197.71467
12,092.49474
0.735
1,151.66258
13,244.15732
0.734
786.47956
14,030.63688
0.733
768.41473
14,799.05161
0.732
804.23770
15,603.28931
0.731
954.08618
16,557.37549
0.730
1,065.99863
17,623.37412
0.729
88.18381
17,711.55793
0.728
123.61675
17,835.17468
0.727
181.18156
18,016.35624
0.726
133.79752
18,150.15376
0.724
719.14502
18,869.29878
0.723
955.85615
19,825.15493
0.722
525.18975
20,350.34468
0.721
1,010.79195
21,361.13663
0.720
1,282.26111
22,643.39774
0.719
1,132.49791
23,775.89565
0.715
1,088.81818
24,864.71383
Price
Amount (AGLD)
Total (AGLD)
0.841
103.95124
27,088.45925
0.837
637.91636
26,984.50801
0.836
1,058.92105
26,346.59165
0.835
395.40718
25,287.67060
0.834
472.08393
24,892.26342
0.833
272.00600
24,420.17949
0.832
1,155.91225
24,148.17349
0.831
578.14079
22,992.26124
0.830
1,105.73734
22,414.12045
0.829
787.68757
21,308.38311
0.828
701.09299
20,520.69554
0.827
263.89600
19,819.60255
0.826
837.52542
19,555.70655
0.825
673.36242
18,718.18113
0.824
103.45388
18,044.81871
0.823
1,169.82624
17,941.36483
0.822
240.41605
16,771.53859
0.821
659.83434
16,531.12254
0.820
939.67195
15,871.28820
0.819
964.64835
14,931.61625
0.818
666.75427
13,966.96790
0.817
1,030.40758
13,300.21363
0.816
153.40441
12,269.80605
0.815
236.57668
12,116.40164
0.814
177.51719
11,879.82496
0.813
92.35055
11,702.30777
0.812
51.25246
11,609.95722
0.811
124.53514
11,558.70476
0.810
743.26049
11,434.16962
0.809
214.19159
10,690.90913
0.808
33.13366
10,476.71754
0.807
57.93432
10,443.58388
0.806
251.88585
10,385.64956
0.805
161.77391
10,133.76371
0.804
72.26492
9,971.98980
0.803
128.37858
9,899.72488
0.802
827.53990
9,771.34630
0.801
1,005.91260
8,943.80640
0.800
63.87375
7,937.89380
0.799
95.20650
7,874.02005
0.798
1,165.56390
7,778.81355
0.797
811.45043
6,613.24965
0.796
57.10929
5,801.79922
0.795
167.93836
5,744.68993
0.794
69.15365
5,576.75157
0.793
940.60781
5,507.59792
0.792
72.33080
4,566.99011
0.791
158.45385
4,494.65931
0.790
961.58987
4,336.20546
0.789
1,118.70975
3,374.61559
0.788
255.38324
2,255.90584
0.787
125.62007
2,000.52260
0.786
110.21374
1,874.90253
0.785
1,036.56687
1,764.68879
0.784
105.48724
728.12192
0.783
41.99361
622.63468
0.782
164.69181
580.64107
0.781
108.36491
415.94926
0.780
44.78333
307.58435
0.779
262.80102
262.80102
0.778
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.778
+ 0.00%
0.777
75.20077
75.20077
0.776
148.64175
223.84252
0.775
206.28129
430.12381
0.774
25.74031
455.86412
0.773
215.04269
670.90681
0.772
911.90544
1,582.81225
0.771
1,034.83398
2,617.64623
0.770
76.51948
2,694.16571
0.769
260.59687
2,954.76258
0.768
191.10026
3,145.86284
0.767
17.52020
3,163.38304
0.766
201.60835
3,364.99139
0.765
99.21830
3,464.20969
0.764
120.99476
3,585.20445
0.763
246.30537
3,831.50982
0.762
134.06955
3,965.57937
0.761
124.82654
4,090.40591
0.760
483.12631
4,573.53222
0.759
259.38339
4,832.91561
0.758
134.82585
4,967.74146
0.757
36.46367
5,004.20513
0.756
643.49735
5,647.70248
0.755
121.24503
5,768.94751
0.754
131.72546
5,900.67297
0.753
250.03718
6,150.71015
0.752
198.92420
6,349.63435
0.751
590.58055
6,940.21490
0.750
36.08933
6,976.30423
0.749
104.94259
7,081.24682
0.748
876.66711
7,957.91393
0.747
926.91432
8,884.82825
0.746
223.35656
9,108.18481
0.745
225.99194
9,334.17675
0.744
81.46774
9,415.64449
0.743
225.70928
9,641.35377
0.742
80.36927
9,721.72304
0.741
274.06477
9,995.78781
0.740
175.33513
10,171.12294
0.739
28.87415
10,199.99709
0.738
381.93495
10,581.93204
0.737
1,312.84803
11,894.78007
0.736
197.71467
12,092.49474
0.735
1,151.66258
13,244.15732
0.734
786.47956
14,030.63688
0.733
768.41473
14,799.05161
0.732
804.23770
15,603.28931
0.731
954.08618
16,557.37549
0.730
1,065.99863
17,623.37412
0.729
88.18381
17,711.55793
0.728
123.61675
17,835.17468
0.727
181.18156
18,016.35624
0.726
133.79752
18,150.15376
0.724
719.14502
18,869.29878
0.723
955.85615
19,825.15493
0.722
525.18975
20,350.34468
0.721
1,010.79195
21,361.13663
0.720
1,282.26111
22,643.39774
0.719
1,132.49791
23,775.89565
0.715
1,088.81818
24,864.71383
Trades
Time
Price(USDT)
Amount(AGLD)
12:28:02
0.778
194.60101
12:26:58
0.779
20.23320
12:26:40
0.779
46.81059
12:26:08
0.778
35.09201
12:25:37
0.779
89.08963
12:25:00
0.778
228.76235
12:24:44
0.777
181.43068
12:24:28
0.776
134.68936
12:24:11
0.777
185.62642
12:23:54
0.778
5.91256
12:23:24
0.777
70.21666
12:23:09
0.776
251.79578
12:22:51
0.775
25.63340
12:22:32
0.776
609.63289
12:22:14
0.776
74.41411
12:21:43
0.775
291.35133
12:21:24
0.774
68.52658
12:20:54
0.773
83.91488
12:19:54
0.774
27.05040
12:19:38
0.775
125.43083
12:19:23
0.774
46.62157
12:18:35
0.773
184.17967
12:18:20
0.771
58.56184
12:17:01
0.770
22.32620
12:16:45
0.769
86.46791
12:16:25
0.769
132.23889
12:15:53
0.768
10.48580
12:15:37
0.768
109.91535
12:15:20
0.766
126.48965
12:15:04
0.765
106.75860
12:14:48
0.766
8.51240
12:14:31
0.768
49.20662
12:14:16
0.768
91.37278
12:13:43
0.767
54.62403
12:13:12
0.766
186.09925
12:12:38
0.767
150.39398
12:12:22
0.768
87.69024
12:12:05
0.767
34.09846
12:11:32
0.767
58.94009
12:11:17
0.766
78.05185
12:11:02
0.767
194.29002
12:10:47
0.766
246.18516
12:10:13
0.767
203.94074
12:09:57
0.768
280.54574
12:09:41
0.769
36.79013
12:09:10
0.768
92.09495
12:08:52
0.769
181.75996
12:08:18
0.768
197.34450
12:08:04
0.767
4.00000
12:07:46
0.767
170.84455
12:07:16
0.769
189.63765
12:07:00
0.771
125.39794
12:06:41
0.771
93.24646
12:05:10
0.770
38.66853
12:04:25
0.771
267.15778
12:03:55
0.769
268.09767
12:03:09
0.770
212.46467
12:02:52
0.769
114.95717
12:02:09
0.770
102.45270
12:01:37
0.771
207.34608
12:00:05
0.772
251.11543
11:59:19
0.769
296.19165
11:58:19
0.770
280.34856
11:57:05
0.771
22.08700
11:56:48
0.772
208.46540
11:56:31
0.771
58.61394
11:56:17
0.773
73.44786
11:56:01
0.772
152.30915
11:53:46
0.773
28.89996
11:53:30
0.774
76.30416
11:53:12
0.773
80.15609
11:52:56
0.772
158.51683
11:52:39
0.773
264.25805
11:52:23
0.772
60.25922
11:51:51
0.773
56.89301
11:51:36
0.773
4.00000
11:51:20
0.773
77.20859
11:51:04
0.771
1,575.99422
11:50:46
0.771
44.27898
11:49:48
0.769
248.80564
11:49:33
0.770
69.98430
11:49:16
0.769
132.25442
11:49:00
0.770
251.71170
11:48:26
0.769
227.41028
11:47:56
0.768
37.12544
11:47:39
0.770
216.92961
11:47:10
0.769
241.69578
11:46:53
0.770
100.33673
11:46:09
0.771
225.20946
11:45:35
0.772
258.72000
11:44:20
0.771
215.88148
11:43:04
0.772
24.33080
11:42:48
0.773
30.53180
11:42:33
0.773
72.37758
11:42:15
0.775
114.56502
11:40:59
0.774
261.20743
11:40:28
0.773
215.94424
11:40:13
0.772
202.62270
11:39:57
0.773
50.70474
11:39:10
0.772
66.58459
Switch to Trade