ALICE/USDT
0.722
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 ALICE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
0.864
234.74652
22,082.04981
0.857
149.03967
21,847.30329
0.850
460.82235
21,698.26362
0.843
517.75326
21,237.44127
0.836
495.18779
20,719.68801
0.829
537.27623
20,224.50022
0.822
101.57785
19,687.22399
0.815
86.49325
19,585.64614
0.808
117.56559
19,499.15289
0.801
197.28589
19,381.58730
0.794
848.92191
19,184.30141
0.787
969.84624
18,335.37950
0.781
15.15877
17,365.53326
0.780
1,914.91153
17,350.37449
0.779
70.35301
15,435.46296
0.778
163.37017
15,365.10995
0.777
208.79922
15,201.73978
0.776
159.00773
14,992.94056
0.775
92.24645
14,833.93283
0.774
114.17957
14,741.68638
0.773
1,158.26260
14,627.50681
0.772
141.58937
13,469.24421
0.771
135.73021
13,327.65484
0.770
15.60649
13,191.92463
0.769
139.52405
13,176.31814
0.768
212.16535
13,036.79409
0.767
112.92829
12,824.62874
0.766
1,216.70625
12,711.70045
0.765
81.19737
11,494.99420
0.764
99.27225
11,413.79683
0.763
33.54914
11,314.52458
0.762
226.16929
11,280.97544
0.761
169.08541
11,054.80615
0.760
80.35526
10,885.72074
0.759
947.60209
10,805.36548
0.758
979.12005
9,857.76339
0.757
61.57331
8,878.64334
0.756
176.62301
8,817.07003
0.755
72.15231
8,640.44702
0.754
20.09416
8,568.29471
0.753
309.72775
8,548.20055
0.752
664.30850
8,238.47280
0.751
112.35685
7,574.16430
0.750
291.34266
7,461.80745
0.749
143.62616
7,170.46479
0.748
93.34625
7,026.83863
0.747
246.41632
6,933.49238
0.746
49.58981
6,687.07606
0.745
1,651.82952
6,637.48625
0.744
234.66531
4,985.65673
0.743
130.96904
4,750.99142
0.742
157.33692
4,620.02238
0.741
249.13494
4,462.68546
0.740
145.36216
4,213.55052
0.739
13.75101
4,068.18836
0.738
548.68969
4,054.43735
0.737
998.93080
3,505.74766
0.736
147.03125
2,506.81686
0.735
239.65033
2,359.78561
0.734
133.94277
2,120.13528
0.733
119.86493
1,986.19251
0.732
163.42076
1,866.32758
0.731
736.18467
1,702.90682
0.730
31.18356
966.72215
0.729
217.06720
935.53859
0.728
126.47527
718.47139
0.727
59.95735
591.99612
0.726
217.40908
532.03877
0.725
118.02068
314.62969
0.724
44.68232
196.60901
0.723
151.92669
151.92669
0.722
+ 0.00%
0.721
166.43966
166.43966
0.720
171.55555
337.99521
0.719
55.49235
393.48756
0.718
194.80919
588.29675
0.717
167.46722
755.76397
0.716
183.10195
938.86592
0.715
103.10349
1,041.96941
0.714
637.96778
1,679.93719
0.713
691.33941
2,371.27660
0.712
69.58848
2,440.86508
0.711
142.72151
2,583.58659
0.710
128.20985
2,711.79644
0.709
139.94076
2,851.73720
0.708
164.94491
3,016.68211
0.707
989.84016
4,006.52227
0.706
125.18696
4,131.70923
0.705
962.42553
5,094.13476
0.704
126.06676
5,220.20152
0.703
25.93029
5,246.13181
0.702
165.00427
5,411.13608
0.701
137.50356
5,548.63964
0.700
45.07285
5,593.71249
0.699
646.91416
6,240.62665
0.698
18.51575
6,259.14240
0.697
54.57101
6,313.71341
0.696
116.48419
6,430.19760
0.695
58.45323
6,488.65083
0.694
129.58789
6,618.23872
0.693
666.33910
7,284.57782
0.692
1,198.28034
8,482.85816
0.691
25.62807
8,508.48623
0.690
125.18695
8,633.67318
0.689
184.33091
8,818.00409
0.688
28.83284
8,846.83693
0.687
50.48326
8,897.32019
0.686
113.67492
9,010.99511
0.685
136.27299
9,147.26810
0.684
203.91374
9,351.18184
0.683
27.91361
9,379.09545
0.682
158.89442
9,537.98987
0.681
105.06314
9,643.05301
0.680
164.06323
9,807.11624
0.679
129.86008
9,936.97632
0.678
580.30973
10,517.28605
0.677
152.33234
10,669.61839
0.676
157.20562
10,826.82401
0.675
120.17629
10,947.00030
0.674
134.37091
11,081.37121
0.673
73.81723
11,155.18844
0.672
566.61458
11,721.80302
0.671
354.03576
12,075.83878
0.670
155.01940
12,230.85818
0.669
196.36920
12,427.22738
0.668
113.35179
12,540.57917
0.667
39.86956
12,580.44873
0.666
154.85135
12,735.30008
0.665
287.38045
13,022.68053
0.664
139.12198
13,161.80251
0.658
715.11854
13,876.92105
0.657
1,201.05022
15,077.97127
0.650
802.33076
15,880.30203
0.643
879.72317
16,760.02520
0.636
1,075.22955
17,835.25475
0.629
364.54531
18,199.80006
0.622
1,029.36012
19,229.16018
0.615
1,030.21788
20,259.37806
0.608
1,051.86842
21,311.24648
0.601
230.19966
21,541.44614
0.594
897.04713
22,438.49327
0.587
741.49574
23,179.98901
0.580
289.30000
23,469.28901
Price
Amount (ALICE)
Total (ALICE)
0.864
234.74652
22,082.04981
0.857
149.03967
21,847.30329
0.850
460.82235
21,698.26362
0.843
517.75326
21,237.44127
0.836
495.18779
20,719.68801
0.829
537.27623
20,224.50022
0.822
101.57785
19,687.22399
0.815
86.49325
19,585.64614
0.808
117.56559
19,499.15289
0.801
197.28589
19,381.58730
0.794
848.92191
19,184.30141
0.787
969.84624
18,335.37950
0.781
15.15877
17,365.53326
0.780
1,914.91153
17,350.37449
0.779
70.35301
15,435.46296
0.778
163.37017
15,365.10995
0.777
208.79922
15,201.73978
0.776
159.00773
14,992.94056
0.775
92.24645
14,833.93283
0.774
114.17957
14,741.68638
0.773
1,158.26260
14,627.50681
0.772
141.58937
13,469.24421
0.771
135.73021
13,327.65484
0.770
15.60649
13,191.92463
0.769
139.52405
13,176.31814
0.768
212.16535
13,036.79409
0.767
112.92829
12,824.62874
0.766
1,216.70625
12,711.70045
0.765
81.19737
11,494.99420
0.764
99.27225
11,413.79683
0.763
33.54914
11,314.52458
0.762
226.16929
11,280.97544
0.761
169.08541
11,054.80615
0.760
80.35526
10,885.72074
0.759
947.60209
10,805.36548
0.758
979.12005
9,857.76339
0.757
61.57331
8,878.64334
0.756
176.62301
8,817.07003
0.755
72.15231
8,640.44702
0.754
20.09416
8,568.29471
0.753
309.72775
8,548.20055
0.752
664.30850
8,238.47280
0.751
112.35685
7,574.16430
0.750
291.34266
7,461.80745
0.749
143.62616
7,170.46479
0.748
93.34625
7,026.83863
0.747
246.41632
6,933.49238
0.746
49.58981
6,687.07606
0.745
1,651.82952
6,637.48625
0.744
234.66531
4,985.65673
0.743
130.96904
4,750.99142
0.742
157.33692
4,620.02238
0.741
249.13494
4,462.68546
0.740
145.36216
4,213.55052
0.739
13.75101
4,068.18836
0.738
548.68969
4,054.43735
0.737
998.93080
3,505.74766
0.736
147.03125
2,506.81686
0.735
239.65033
2,359.78561
0.734
133.94277
2,120.13528
0.733
119.86493
1,986.19251
0.732
163.42076
1,866.32758
0.731
736.18467
1,702.90682
0.730
31.18356
966.72215
0.729
217.06720
935.53859
0.728
126.47527
718.47139
0.727
59.95735
591.99612
0.726
217.40908
532.03877
0.725
118.02068
314.62969
0.724
44.68232
196.60901
0.723
151.92669
151.92669
0.722
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
0.722
+ 0.00%
0.721
166.43966
166.43966
0.720
171.55555
337.99521
0.719
55.49235
393.48756
0.718
194.80919
588.29675
0.717
167.46722
755.76397
0.716
183.10195
938.86592
0.715
103.10349
1,041.96941
0.714
637.96778
1,679.93719
0.713
691.33941
2,371.27660
0.712
69.58848
2,440.86508
0.711
142.72151
2,583.58659
0.710
128.20985
2,711.79644
0.709
139.94076
2,851.73720
0.708
164.94491
3,016.68211
0.707
989.84016
4,006.52227
0.706
125.18696
4,131.70923
0.705
962.42553
5,094.13476
0.704
126.06676
5,220.20152
0.703
25.93029
5,246.13181
0.702
165.00427
5,411.13608
0.701
137.50356
5,548.63964
0.700
45.07285
5,593.71249
0.699
646.91416
6,240.62665
0.698
18.51575
6,259.14240
0.697
54.57101
6,313.71341
0.696
116.48419
6,430.19760
0.695
58.45323
6,488.65083
0.694
129.58789
6,618.23872
0.693
666.33910
7,284.57782
0.692
1,198.28034
8,482.85816
0.691
25.62807
8,508.48623
0.690
125.18695
8,633.67318
0.689
184.33091
8,818.00409
0.688
28.83284
8,846.83693
0.687
50.48326
8,897.32019
0.686
113.67492
9,010.99511
0.685
136.27299
9,147.26810
0.684
203.91374
9,351.18184
0.683
27.91361
9,379.09545
0.682
158.89442
9,537.98987
0.681
105.06314
9,643.05301
0.680
164.06323
9,807.11624
0.679
129.86008
9,936.97632
0.678
580.30973
10,517.28605
0.677
152.33234
10,669.61839
0.676
157.20562
10,826.82401
0.675
120.17629
10,947.00030
0.674
134.37091
11,081.37121
0.673
73.81723
11,155.18844
0.672
566.61458
11,721.80302
0.671
354.03576
12,075.83878
0.670
155.01940
12,230.85818
0.669
196.36920
12,427.22738
0.668
113.35179
12,540.57917
0.667
39.86956
12,580.44873
0.666
154.85135
12,735.30008
0.665
287.38045
13,022.68053
0.664
139.12198
13,161.80251
0.658
715.11854
13,876.92105
0.657
1,201.05022
15,077.97127
0.650
802.33076
15,880.30203
0.643
879.72317
16,760.02520
0.636
1,075.22955
17,835.25475
0.629
364.54531
18,199.80006
0.622
1,029.36012
19,229.16018
0.615
1,030.21788
20,259.37806
0.608
1,051.86842
21,311.24648
0.601
230.19966
21,541.44614
0.594
897.04713
22,438.49327
0.587
741.49574
23,179.98901
0.580
289.30000
23,469.28901
Trades
Time
Price(USDT)
Amount(ALICE)
13:32:23
0.722
132.25414
13:32:07
0.723
107.40426
13:30:35
0.722
115.46027
13:30:18
0.723
135.28418
13:30:02
0.722
16.84111
13:29:18
0.721
41.73975
13:28:45
0.722
61.29961
13:26:26
0.721
93.94051
13:25:40
0.720
134.45470
13:17:06
0.721
136.33168
13:16:49
0.722
78.93743
13:16:15
0.721
136.25976
13:15:45
0.720
108.38014
13:15:27
0.722
157.28058
13:14:56
0.721
54.32893
13:14:39
0.722
178.72845
13:14:07
0.721
49.56723
13:13:40
0.720
107.67620
13:13:24
0.721
29.61630
13:13:06
0.720
169.44122
13:12:36
0.721
130.81684
13:12:07
0.720
119.27990
13:11:51
0.721
56.49475
13:10:09
0.720
171.67741
13:09:53
0.721
150.12696
13:09:20
0.720
49.82887
13:09:04
0.721
84.33663
13:08:47
0.720
155.64723
13:07:12
0.719
90.09968
13:06:55
0.721
71.69789
13:03:21
0.720
24.07584
13:03:05
0.721
74.41824
13:02:51
0.721
162.64724
13:02:19
0.719
47.68288
13:01:06
0.718
160.36309
12:57:00
0.719
150.84644
12:56:44
0.720
65.62758
12:55:58
0.719
101.35111
12:55:43
0.718
142.09431
12:55:14
0.719
41.65664
12:54:56
0.720
122.77191
12:54:40
0.718
122.87165
12:52:25
0.719
162.51342
12:50:47
0.720
113.54647
12:45:14
0.719
147.17807
12:44:55
0.720
23.81813
12:44:37
0.720
25.11985
12:39:19
0.719
169.68301
12:38:48
0.721
163.01113
12:37:50
0.720
42.14144
12:34:29
0.719
104.81320
12:34:13
0.720
120.12830
12:30:00
0.719
2.50000
12:29:44
0.719
20.11385
12:29:13
0.719
31.51799
12:28:57
0.720
57.14277
12:22:13
0.719
86.55516
12:20:55
0.718
34.07085
12:16:45
0.719
132.97137
12:16:27
0.720
95.79750
12:14:19
0.718
134.56051
12:13:47
0.719
56.54401
12:13:18
0.718
65.98254
12:13:01
0.719
138.24363
12:12:43
0.717
63.76394
12:09:13
0.719
90.05761
12:02:05
0.720
169.03281
12:01:49
0.721
60.92509
11:57:04
0.720
48.04306
11:55:30
0.721
54.69899
11:55:13
0.722
173.02081
11:50:46
0.721
161.14494
11:46:59
0.722
122.89791
11:46:43
0.722
31.28573
11:41:22
0.721
73.49358
11:40:36
0.720
53.04208
11:35:21
0.721
154.36538
11:34:20
0.722
171.67255
11:31:37
0.721
128.86234
11:30:35
0.722
56.74934
11:30:18
0.723
134.31278
11:27:44
0.722
162.83802
11:24:54
0.721
2.78668
11:24:40
0.721
56.71543
11:24:26
0.722
38.69729
11:23:08
0.720
54.95524
11:22:51
0.721
150.03186
11:18:59
0.719
157.88779
11:16:43
0.720
19.50898
11:15:49
0.721
70.84284
11:13:03
0.720
41.43605
11:10:25
0.721
135.81318
11:07:32
0.720
120.46327
11:05:43
0.721
39.81453
11:00:24
0.722
118.44167
11:00:06
0.723
160.73928
10:57:22
0.721
26.89034
10:56:06
0.722
39.56720
10:53:18
0.721
71.87168
10:50:06
0.722
93.46934
Switch to Trade