ANKR/USDT
0.0307
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0331
26,729.6710
603K
0.0330
19,882.7790
576K
0.0329
2,835.2560
557K
0.0328
20,692.1280
554K
0.0327
27,215.1320
533K
0.0326
26,843.8520
506K
0.0325
7,195.4420
479K
0.0324
4,558.9620
472K
0.0323
26,552.6220
467K
0.0322
21,723.4810
441K
0.0321
5,079.0470
419K
0.0320
5,276.7800
414K
0.0319
23,723.5080
409K
0.0318
18,221.4150
385K
0.0318
12,247.8740
367K
0.0317
31,181.3670
354K
0.0316
6,919.0100
323K
0.0315
28,055.9470
316K
0.0314
5,174.7320
288K
0.0314
9,167.3270
283K
0.0313
8,725.2830
274K
0.0313
5,772.9190
265K
0.0313
7,833.6480
259K
0.0313
5,532.3840
252K
0.0312
7,118.8110
246K
0.0312
10,213.6750
239K
0.0312
4,928.1930
229K
0.0311
5,357.6210
224K
0.0311
6,951.2360
218K
0.0311
8,928.7060
211K
0.0311
12,077.2560
203K
0.0311
13,809.4810
190K
0.0310
13,247.7360
177K
0.0310
13,906.1870
163K
0.0310
13,050.4870
149K
0.0310
12,630.2370
136K
0.0310
6,591.1090
124K
0.0309
12,621.7840
117K
0.0309
8,404.8290
105K
0.0309
5,454.0710
96K
0.0309
7,875.3180
91K
0.0309
7,155.4240
83K
0.0309
9,573.0350
76K
0.0308
6,418.6380
66K
0.0308
12,991.7710
60K
0.0308
7,859.1040
47K
0.0308
14,480.7330
39K
0.0308
7,376.6110
24K
0.0308
9,108.1460
17K
0.0307
7,881.6210
8K
0.0307≈ 0.03
+ 0.00%
0.0307
4,250.6350
4K
0.0307
5,782.2270
10K
0.0307
11,828.3740
22K
0.0307
11,432.6260
33K
0.0306
11,055.5030
44K
0.0306
8,270.6140
53K
0.0306
4,500.2050
57K
0.0306
5,759.9310
63K
0.0305
9,085.5940
72K
0.0305
7,882.1360
80K
0.0305
9,372.7940
89K
0.0305
9,958.4660
99K
0.0304
8,055.6930
107K
0.0304
11,048.7080
118K
0.0304
13,821.3860
132K
0.0304
12,986.0670
145K
0.0303
11,282.1470
156K
0.0303
7,668.5730
164K
0.0303
9,623.6190
174K
0.0303
5,109.4770
179K
0.0302
6,012.0880
185K
0.0302
9,211.6500
194K
0.0302
7,822.3900
202K
0.0302
14,773.2230
217K
0.0301
9,192.0610
226K
0.0301
7,921.0840
234K
0.0301
5,848.8870
240K
0.0301
6,045.4360
246K
0.0300
12,315.0840
258K
0.0300
10,649.0450
269K
0.0300
10,892.7730
279K
0.0300
4,878.0540
284K
0.0300
8,453.3470
293K
0.0299
5,107.5860
298K
0.0299
6,209.1970
304K
0.0299
5,278.7240
309K
0.0298
9,755.3190
319K
0.0298
9,100.9890
328K
0.0298
6,366.5470
335K
0.0297
6,225.0390
341K
0.0297
28,678.7450
370K
0.0296
5,634.9930
375K
0.0295
9,309.0770
384K
0.0295
16,262.4570
401K
0.0295
26,343.7530
427K
0.0294
32,855.8360
460K
0.0293
15,639.3040
476K
0.0293
33,214.6830
509K
0.0292
9,053.4350
518K
0.0291
27,792.4220
546K
0.0291
7,052.2970
553K
0.0290
32,665.2980
585K
0.0289
3,813.1470
589K
0.0289
22,659.2670
612K
0.0288
32,056.1830
644K
0.0288
4,203.3920
648K
0.0286
30,683.5770
679K
0.0286
10,200.9890
689K
0.0286
20,043.9040
709K
0.0285
28,218.1250
737K
0.0285
4,586.3640
742K
0.0284
17,134.9890
759K
0.0284
25,212.8020
784K
0.0283
33,948.5430
818K
0.0282
32,766.4540
851K
0.0281
6,863.9610
858K
0.0280
10,372.4070
868K
0.0280
34,255.4150
902K
0.0279
33,342.3560
936K
0.0279
5,062.4040
941K
0.0010
100.0000
941K
0.0{4}9
11,200.0000
952K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0331
26,729.6710
603K
0.0330
19,882.7790
576K
0.0329
2,835.2560
557K
0.0328
20,692.1280
554K
0.0327
27,215.1320
533K
0.0326
26,843.8520
506K
0.0325
7,195.4420
479K
0.0324
4,558.9620
472K
0.0323
26,552.6220
467K
0.0322
21,723.4810
441K
0.0321
5,079.0470
419K
0.0320
5,276.7800
414K
0.0319
23,723.5080
409K
0.0318
18,221.4150
385K
0.0318
12,247.8740
367K
0.0317
31,181.3670
354K
0.0316
6,919.0100
323K
0.0315
28,055.9470
316K
0.0314
5,174.7320
288K
0.0314
9,167.3270
283K
0.0313
8,725.2830
274K
0.0313
5,772.9190
265K
0.0313
7,833.6480
259K
0.0313
5,532.3840
252K
0.0312
7,118.8110
246K
0.0312
10,213.6750
239K
0.0312
4,928.1930
229K
0.0311
5,357.6210
224K
0.0311
6,951.2360
218K
0.0311
8,928.7060
211K
0.0311
12,077.2560
203K
0.0311
13,809.4810
190K
0.0310
13,247.7360
177K
0.0310
13,906.1870
163K
0.0310
13,050.4870
149K
0.0310
12,630.2370
136K
0.0310
6,591.1090
124K
0.0309
12,621.7840
117K
0.0309
8,404.8290
105K
0.0309
5,454.0710
96K
0.0309
7,875.3180
91K
0.0309
7,155.4240
83K
0.0309
9,573.0350
76K
0.0308
6,418.6380
66K
0.0308
12,991.7710
60K
0.0308
7,859.1040
47K
0.0308
14,480.7330
39K
0.0308
7,376.6110
24K
0.0308
9,108.1460
17K
0.0307
7,881.6210
8K
0.0307≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0307≈ 0.03
+ 0.00%
0.0307
4,250.6350
4K
0.0307
5,782.2270
10K
0.0307
11,828.3740
22K
0.0307
11,432.6260
33K
0.0306
11,055.5030
44K
0.0306
8,270.6140
53K
0.0306
4,500.2050
57K
0.0306
5,759.9310
63K
0.0305
9,085.5940
72K
0.0305
7,882.1360
80K
0.0305
9,372.7940
89K
0.0305
9,958.4660
99K
0.0304
8,055.6930
107K
0.0304
11,048.7080
118K
0.0304
13,821.3860
132K
0.0304
12,986.0670
145K
0.0303
11,282.1470
156K
0.0303
7,668.5730
164K
0.0303
9,623.6190
174K
0.0303
5,109.4770
179K
0.0302
6,012.0880
185K
0.0302
9,211.6500
194K
0.0302
7,822.3900
202K
0.0302
14,773.2230
217K
0.0301
9,192.0610
226K
0.0301
7,921.0840
234K
0.0301
5,848.8870
240K
0.0301
6,045.4360
246K
0.0300
12,315.0840
258K
0.0300
10,649.0450
269K
0.0300
10,892.7730
279K
0.0300
4,878.0540
284K
0.0300
8,453.3470
293K
0.0299
5,107.5860
298K
0.0299
6,209.1970
304K
0.0299
5,278.7240
309K
0.0298
9,755.3190
319K
0.0298
9,100.9890
328K
0.0298
6,366.5470
335K
0.0297
6,225.0390
341K
0.0297
28,678.7450
370K
0.0296
5,634.9930
375K
0.0295
9,309.0770
384K
0.0295
16,262.4570
401K
0.0295
26,343.7530
427K
0.0294
32,855.8360
460K
0.0293
15,639.3040
476K
0.0293
33,214.6830
509K
0.0292
9,053.4350
518K
0.0291
27,792.4220
546K
0.0291
7,052.2970
553K
0.0290
32,665.2980
585K
0.0289
3,813.1470
589K
0.0289
22,659.2670
612K
0.0288
32,056.1830
644K
0.0288
4,203.3920
648K
0.0286
30,683.5770
679K
0.0286
10,200.9890
689K
0.0286
20,043.9040
709K
0.0285
28,218.1250
737K
0.0285
4,586.3640
742K
0.0284
17,134.9890
759K
0.0284
25,212.8020
784K
0.0283
33,948.5430
818K
0.0282
32,766.4540
851K
0.0281
6,863.9610
858K
0.0280
10,372.4070
868K
0.0280
34,255.4150
902K
0.0279
33,342.3560
936K
0.0279
5,062.4040
941K
0.0010
100.0000
941K
0.0{4}9
11,200.0000
952K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
09:25:19
0.0307
1,019.5800
09:22:14
0.0307
904.1360
09:21:28
0.0307
843.9240
09:21:15
0.0307
629.2480
09:18:54
0.0307
1,750.1360
09:11:26
0.0307
688.6680
09:08:32
0.0307
664.8000
09:03:51
0.0307
1,095.4120
09:02:33
0.0307
723.7120
08:58:36
0.0308
1,429.1280
08:55:46
0.0308
3,453.2080
08:46:17
0.0308
1,074.3440
08:46:09
0.0308
1,074.3440
08:43:50
0.0308
742.1520
08:37:07
0.0309
926.1160
08:35:35
0.0308
723.6800
08:18:24
0.0308
624.0640
08:12:18
0.0308
787.9720
08:11:53
0.0308
659.7520
08:10:19
0.0309
2,042.9600
08:09:12
0.0309
872.4200
08:08:11
0.0309
2,242.1120
08:06:05
0.0309
938.4640
08:04:30
0.0308
731.7640
08:03:33
0.0308
853.7320
08:02:19
0.0309
668.4640
08:01:15
0.0309
1,857.0530
08:01:15
0.0309
4,244.0030
08:00:29
0.0309
1,300.8520
08:00:05
0.0309
1,687.6360
07:59:03
0.0309
1,291.0880
07:56:22
0.0309
679.8040
07:52:58
0.0308
1,315.2080
07:52:34
0.0308
5,531.7200
07:51:38
0.0308
613.8400
07:45:28
0.0308
809.7880
07:40:27
0.0308
4,081.8640
07:34:59
0.0308
621.0560
07:34:59
0.0308
87.9200
07:34:59
0.0309
621.0560
07:34:48
0.0309
621.0560
07:27:44
0.0309
615.0400
07:16:14
0.0308
836.5600
07:15:02
0.0308
826.0200
07:12:33
0.0308
728.3280
07:06:21
0.0308
827.9360
07:06:08
0.0308
766.8280
07:04:48
0.0308
707.1400
07:02:36
0.0308
2,100.5520
06:58:42
0.0308
1,090.9640
06:58:23
0.0308
1,090.9640
06:50:13
0.0307
641.9800
06:44:37
0.0307
714.0960
06:41:25
0.0307
648.6160
06:33:47
0.0307
2,271.2320
06:30:15
0.0307
604.0520
06:24:25
0.0306
868.3000
06:23:10
0.0307
764.2920
06:22:50
0.0307
764.2920
06:22:11
0.0306
1,038.7600
06:19:15
0.0306
898.6640
06:15:39
0.0306
1,178.0520
06:15:21
0.0306
1,178.0520
06:12:15
0.0306
794.8200
06:06:09
0.0306
1,621.9720
06:04:42
0.0306
609.8560
05:58:39
0.0305
1,789.7600
05:56:59
0.0305
2,357.3400
05:51:01
0.0306
645.7480
05:50:29
0.0306
645.7480
05:44:08
0.0305
892.9600
05:40:08
0.0306
1,428.3000
05:33:00
0.0306
4,808.3080
05:32:48
0.0306
601.1760
05:26:39
0.0306
2,203.1520
05:24:22
0.0306
2,829.9560
05:23:30
0.0306
637.1880
05:22:48
0.0306
880.1360
05:20:51
0.0306
893.9840
05:19:25
0.0306
707.4080
05:18:56
0.0306
601.4880
05:18:24
0.0306
1,102.0120
05:17:34
0.0306
1,011.5960
05:17:22
0.0306
2,023.1920
05:15:29
0.0305
1,310.4360
05:14:35
0.0306
631.2440
05:12:32
0.0306
688.3640
05:12:14
0.0306
688.3640
05:07:47
0.0306
969.8960
04:59:41
0.0305
625.2800
04:58:40
0.0304
605.3920
04:49:49
0.0304
1,282.0880
04:49:33
0.0304
1,422.0760
04:49:14
0.0304
1,422.0760
04:48:18
0.0304
3,970.3520
04:46:26
0.0304
926.2000
04:42:10
0.0304
793.1440
04:37:52
0.0304
821.2880
04:29:05
0.0305
810.1200
04:24:48
0.0305
1,311.4560
Switch to Spot