ANKR/USDT
0.01900
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 ANKR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.00001
Price
Amount (ANKR)
Total (ANKR)
0.01962
6,440.402
1,647,973.592
0.01959
73,735.476
1,641,533.190
0.01958
5,460.300
1,567,797.714
0.01957
47,990.694
1,562,337.414
0.01956
51,216.349
1,514,346.720
0.01955
1,079.884
1,463,130.371
0.01954
23,788.174
1,462,050.487
0.01953
60,793.644
1,438,262.313
0.01952
4,343.087
1,377,468.669
0.01951
50,952.234
1,373,125.582
0.01950
32,598.099
1,322,173.348
0.01949
5,622.396
1,289,575.249
0.01948
19,489.021
1,283,952.853
0.01947
73,819.478
1,264,463.832
0.01946
6,073.621
1,190,644.354
0.01945
18,408.614
1,184,570.733
0.01944
72,828.111
1,166,162.119
0.01943
796.194
1,093,334.008
0.01942
6,524.001
1,092,537.814
0.01941
43,111.576
1,086,013.813
0.01940
4,995.288
1,042,902.237
0.01939
30,571.922
1,037,906.949
0.01938
32,187.501
1,007,335.027
0.01937
1,311.960
975,147.526
0.01936
30,038.952
973,835.566
0.01935
22,982.076
943,796.614
0.01934
1,349.347
920,814.538
0.01933
20,442.085
919,465.191
0.01932
91,458.925
899,023.106
0.01931
1,137.736
807,564.181
0.01930
21,693.468
806,426.445
0.01929
34,790.687
784,732.977
0.01928
8,283.886
749,942.290
0.01927
22,121.530
741,658.404
0.01926
32,618.525
719,536.874
0.01925
4,461.457
686,918.349
0.01924
10,548.831
682,456.892
0.01923
65,367.789
671,908.061
0.01922
8,710.835
606,540.272
0.01921
27,054.535
597,829.437
0.01920
52,236.966
570,774.902
0.01919
10,722.775
518,537.936
0.01918
12,473.634
507,815.161
0.01917
31,857.195
495,341.527
0.01916
12,893.474
463,484.332
0.01915
48,567.698
450,590.858
0.01914
57,578.529
402,023.160
0.01913
10,061.405
344,444.631
0.01912
24,855.460
334,383.226
0.01911
48,772.986
309,527.766
0.01910
13,783.952
260,754.780
0.01909
40,749.194
246,970.828
0.01908
58,385.943
206,221.634
0.01907
6,160.762
147,835.691
0.01906
15,086.406
141,674.929
0.01905
74,245.085
126,588.523
0.01904
8,405.152
52,343.438
0.01903
38,564.575
43,938.286
0.01902
2,560.685
5,373.711
0.01901
2,813.026
2,813.026
0.01900
+ 0.00%
0.01899
2,431.529
2,431.529
0.01897
3,169.814
5,601.343
0.01896
13,588.915
19,190.258
0.01895
40,402.401
59,592.659
0.01894
547.464
60,140.123
0.01893
6,440.246
66,580.369
0.01891
3,110.529
69,690.898
0.01890
10,146.604
79,837.502
0.01889
50,117.600
129,955.102
0.01888
3,689.237
133,644.339
0.01887
24,776.410
158,420.749
0.01886
27,199.781
185,620.530
0.01885
6,276.433
191,896.963
0.01884
6,146.301
198,043.264
0.01883
35,057.932
233,101.196
0.01882
3,151.673
236,252.869
0.01881
9,005.445
245,258.314
0.01880
48,283.103
293,541.417
0.01879
3,723.191
297,264.608
0.01878
12,217.382
309,481.990
0.01877
35,645.180
345,127.170
0.01876
7,456.494
352,583.664
0.01875
8,902.526
361,486.190
0.01874
32,481.329
393,967.519
0.01873
4,565.288
398,532.807
0.01872
5,786.253
404,319.060
0.01871
50,129.091
454,448.151
0.01870
2,820.022
457,268.173
0.01869
2,412.467
459,680.640
0.01868
28,495.127
488,175.767
0.01867
1,727.401
489,903.168
0.01866
2,116.581
492,019.749
0.01865
16,035.299
508,055.048
0.01864
1,775.659
509,830.707
0.01863
3,540.923
513,371.630
0.01862
47,057.564
560,429.194
0.01861
5,070.284
565,499.478
0.01860
6,121.816
571,621.294
0.01859
51,088.225
622,709.519
0.01858
7,311.932
630,021.451
0.01857
4,888.811
634,910.262
0.01856
34,839.913
669,750.175
0.01855
3,152.592
672,902.767
0.01854
50,407.757
723,310.524
0.01853
19,900.604
743,211.128
0.01852
2,552.329
745,763.457
0.01851
5,060.476
750,823.933
0.01850
36,912.179
787,736.112
0.01849
2,709.684
790,445.796
0.01848
963.400
791,409.196
0.01847
9,252.403
800,661.599
0.01846
2,861.507
803,523.106
0.01845
2,726.797
806,249.903
0.01844
46,523.652
852,773.555
0.01843
642.786
853,416.341
0.01842
3,250.502
856,666.843
0.01841
19,356.896
876,023.739
Price
Amount (ANKR)
Total (ANKR)
0.01962
6,440.402
1,647,973.592
0.01959
73,735.476
1,641,533.190
0.01958
5,460.300
1,567,797.714
0.01957
47,990.694
1,562,337.414
0.01956
51,216.349
1,514,346.720
0.01955
1,079.884
1,463,130.371
0.01954
23,788.174
1,462,050.487
0.01953
60,793.644
1,438,262.313
0.01952
4,343.087
1,377,468.669
0.01951
50,952.234
1,373,125.582
0.01950
32,598.099
1,322,173.348
0.01949
5,622.396
1,289,575.249
0.01948
19,489.021
1,283,952.853
0.01947
73,819.478
1,264,463.832
0.01946
6,073.621
1,190,644.354
0.01945
18,408.614
1,184,570.733
0.01944
72,828.111
1,166,162.119
0.01943
796.194
1,093,334.008
0.01942
6,524.001
1,092,537.814
0.01941
43,111.576
1,086,013.813
0.01940
4,995.288
1,042,902.237
0.01939
30,571.922
1,037,906.949
0.01938
32,187.501
1,007,335.027
0.01937
1,311.960
975,147.526
0.01936
30,038.952
973,835.566
0.01935
22,982.076
943,796.614
0.01934
1,349.347
920,814.538
0.01933
20,442.085
919,465.191
0.01932
91,458.925
899,023.106
0.01931
1,137.736
807,564.181
0.01930
21,693.468
806,426.445
0.01929
34,790.687
784,732.977
0.01928
8,283.886
749,942.290
0.01927
22,121.530
741,658.404
0.01926
32,618.525
719,536.874
0.01925
4,461.457
686,918.349
0.01924
10,548.831
682,456.892
0.01923
65,367.789
671,908.061
0.01922
8,710.835
606,540.272
0.01921
27,054.535
597,829.437
0.01920
52,236.966
570,774.902
0.01919
10,722.775
518,537.936
0.01918
12,473.634
507,815.161
0.01917
31,857.195
495,341.527
0.01916
12,893.474
463,484.332
0.01915
48,567.698
450,590.858
0.01914
57,578.529
402,023.160
0.01913
10,061.405
344,444.631
0.01912
24,855.460
334,383.226
0.01911
48,772.986
309,527.766
0.01910
13,783.952
260,754.780
0.01909
40,749.194
246,970.828
0.01908
58,385.943
206,221.634
0.01907
6,160.762
147,835.691
0.01906
15,086.406
141,674.929
0.01905
74,245.085
126,588.523
0.01904
8,405.152
52,343.438
0.01903
38,564.575
43,938.286
0.01902
2,560.685
5,373.711
0.01901
2,813.026
2,813.026
0.01900
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.01900
+ 0.00%
0.01899
2,431.529
2,431.529
0.01897
3,169.814
5,601.343
0.01896
13,588.915
19,190.258
0.01895
40,402.401
59,592.659
0.01894
547.464
60,140.123
0.01893
6,440.246
66,580.369
0.01891
3,110.529
69,690.898
0.01890
10,146.604
79,837.502
0.01889
50,117.600
129,955.102
0.01888
3,689.237
133,644.339
0.01887
24,776.410
158,420.749
0.01886
27,199.781
185,620.530
0.01885
6,276.433
191,896.963
0.01884
6,146.301
198,043.264
0.01883
35,057.932
233,101.196
0.01882
3,151.673
236,252.869
0.01881
9,005.445
245,258.314
0.01880
48,283.103
293,541.417
0.01879
3,723.191
297,264.608
0.01878
12,217.382
309,481.990
0.01877
35,645.180
345,127.170
0.01876
7,456.494
352,583.664
0.01875
8,902.526
361,486.190
0.01874
32,481.329
393,967.519
0.01873
4,565.288
398,532.807
0.01872
5,786.253
404,319.060
0.01871
50,129.091
454,448.151
0.01870
2,820.022
457,268.173
0.01869
2,412.467
459,680.640
0.01868
28,495.127
488,175.767
0.01867
1,727.401
489,903.168
0.01866
2,116.581
492,019.749
0.01865
16,035.299
508,055.048
0.01864
1,775.659
509,830.707
0.01863
3,540.923
513,371.630
0.01862
47,057.564
560,429.194
0.01861
5,070.284
565,499.478
0.01860
6,121.816
571,621.294
0.01859
51,088.225
622,709.519
0.01858
7,311.932
630,021.451
0.01857
4,888.811
634,910.262
0.01856
34,839.913
669,750.175
0.01855
3,152.592
672,902.767
0.01854
50,407.757
723,310.524
0.01853
19,900.604
743,211.128
0.01852
2,552.329
745,763.457
0.01851
5,060.476
750,823.933
0.01850
36,912.179
787,736.112
0.01849
2,709.684
790,445.796
0.01848
963.400
791,409.196
0.01847
9,252.403
800,661.599
0.01846
2,861.507
803,523.106
0.01845
2,726.797
806,249.903
0.01844
46,523.652
852,773.555
0.01843
642.786
853,416.341
0.01842
3,250.502
856,666.843
0.01841
19,356.896
876,023.739
Trades
Time
Price(USDT)
Amount(ANKR)
13:28:52
0.01900
100.000
13:28:37
0.01900
171.048
13:28:20
0.01900
688.587
13:25:33
0.01898
6,528.070
13:24:49
0.01897
5,520.458
13:18:01
0.01898
1,427.276
13:15:12
0.01897
1,259.821
13:13:59
0.01898
5,551.516
13:07:10
0.01897
6,556.206
13:04:53
0.01901
7,124.674
13:03:02
0.01902
5,334.435
13:00:12
0.01901
6,734.314
12:57:51
0.01902
7,094.297
12:57:21
0.01901
4,905.889
12:55:27
0.01900
600.435
12:54:01
0.01901
1,504.675
12:51:10
0.01902
774.950
12:50:36
0.01901
3,017.188
12:49:51
0.01900
7,460.754
12:48:09
0.01899
601.574
12:45:10
0.01900
2,355.719
12:44:07
0.01899
6,185.050
12:42:53
0.01897
861.098
12:41:16
0.01898
3,333.861
12:37:48
0.01899
2,576.946
12:34:49
0.01898
2,060.511
12:33:38
0.01897
6,176.746
12:32:45
0.01896
6,614.188
12:30:36
0.01895
6,927.466
12:30:06
0.01894
2,462.864
12:25:30
0.01893
4,573.259
12:20:34
0.01892
3,636.127
12:20:19
0.01893
3,452.817
12:19:11
0.01894
4,411.592
12:18:55
0.01893
1,208.003
12:18:41
0.01893
4,496.121
12:17:29
0.01895
2,470.200
12:16:55
0.01894
1,794.371
12:16:21
0.01892
6,345.320
12:15:51
0.01890
5,483.109
12:15:35
0.01890
3,626.227
12:13:11
0.01891
2,180.209
12:11:27
0.01892
3,293.788
12:09:04
0.01895
1,299.077
12:08:47
0.01897
3,423.003
12:06:35
0.01896
4,272.036
12:05:31
0.01895
4,701.355
12:05:13
0.01897
5,809.994
12:04:57
0.01895
3,290.648
11:57:08
0.01894
920.026
11:50:01
0.01895
1,665.928
11:49:07
0.01894
1,862.829
11:47:04
0.01893
3,600.437
11:46:48
0.01894
2,204.956
11:45:22
0.01895
6,595.550
11:39:00
0.01894
6,975.659
11:35:50
0.01895
4,953.201
11:34:21
0.01894
7,471.644
11:33:53
0.01895
6,695.684
11:33:36
0.01893
4,466.030
11:32:40
0.01891
1,851.182
11:27:55
0.01890
4,571.233
11:25:32
0.01889
1,909.035
11:21:18
0.01888
2,412.095
11:20:50
0.01889
3,042.440
11:20:22
0.01890
6,590.867
11:13:07
0.01889
7,356.530
11:07:15
0.01890
2,357.354
11:06:46
0.01892
833.356
11:05:40
0.01893
5,263.564
11:04:03
0.01895
100.000
11:03:46
0.01895
111.306
11:03:32
0.01896
5,266.437
11:03:01
0.01897
3,799.272
10:58:37
0.01898
2,173.286
10:56:06
0.01899
3,755.977
10:51:18
0.01898
4,574.354
10:47:53
0.01899
4,687.287
10:46:23
0.01900
3,286.774
10:46:09
0.01901
4,593.661
10:42:33
0.01900
6,919.921
10:40:38
0.01898
6,777.080
10:40:06
0.01899
2,094.048
10:38:38
0.01898
5,949.308
10:38:22
0.01899
6,441.282
10:36:57
0.01900
6,849.161
10:35:48
0.01901
4,268.372
10:35:28
0.01902
1,561.054
10:34:48
0.01901
7,331.756
10:34:33
0.01902
2,199.695
10:34:15
0.01903
2,837.413
10:32:33
0.01902
5,153.130
10:31:52
0.01900
962.850
10:31:20
0.01902
3,465.072
10:29:01
0.01903
1,417.098
10:27:50
0.01902
7,326.991
10:27:22
0.01904
3,104.440
10:26:24
0.01905
4,083.591
10:26:08
0.01904
7,084.690
10:25:54
0.01906
923.496
Switch to Trade