ANT/USDT
4.996
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 ANT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ANT)
Total (ANT)
5.138
134.82541
3,889.47192
5.131
21.06977
3,754.64651
5.124
55.96662
3,733.57674
5.117
147.48075
3,677.61012
5.110
70.44716
3,530.12937
5.103
87.52087
3,459.68221
5.096
148.19466
3,372.16134
5.089
94.34525
3,223.96668
5.082
59.64029
3,129.62143
5.075
10.44059
3,069.98114
5.068
45.27782
3,059.54055
5.061
118.20252
3,014.26273
5.059
60.15002
2,896.06021
5.054
202.90956
2,835.91019
5.053
5.41064
2,633.00063
5.052
10.27533
2,627.58999
5.051
36.56048
2,617.31466
5.050
23.46039
2,580.75418
5.049
3.09506
2,557.29379
5.048
26.88905
2,554.19873
5.047
281.26034
2,527.30968
5.046
60.65259
2,246.04934
5.045
45.90148
2,185.39675
5.044
13.56383
2,139.49527
5.043
10.25778
2,125.93144
5.042
37.43990
2,115.67366
5.041
3.89287
2,078.23376
5.040
180.62955
2,074.34089
5.039
26.37843
1,893.71134
5.038
2.12246
1,867.33291
5.037
19.44093
1,865.21045
5.036
34.93128
1,845.76952
5.035
24.15471
1,810.83824
5.034
14.94656
1,786.68353
5.033
69.68110
1,771.73697
5.032
6.75516
1,702.05587
5.031
40.29576
1,695.30071
5.030
31.81669
1,655.00495
5.029
12.18950
1,623.18826
5.028
8.54773
1,610.99876
5.027
37.68131
1,602.45103
5.026
178.31455
1,564.76972
5.025
80.14766
1,386.45517
5.024
19.45401
1,306.30751
5.023
3.08719
1,286.85350
5.022
12.84866
1,283.76631
5.021
20.24795
1,270.91765
5.020
24.72629
1,250.66970
5.019
233.02290
1,225.94341
5.018
19.48723
992.92051
5.017
64.09089
973.43328
5.016
17.04146
909.34239
5.015
41.51045
892.30093
5.014
4.68288
850.79048
5.013
13.35527
846.10760
5.012
147.61491
832.75233
5.011
6.37058
685.13742
5.010
152.48862
678.76684
5.009
35.60211
526.27822
5.008
11.60003
490.67611
5.007
27.13081
479.07608
5.006
29.97122
451.94527
5.005
185.65074
421.97405
5.004
106.77098
236.32331
5.003
27.84069
129.55233
5.002
12.95701
101.71164
5.001
11.61567
88.75463
5.000
26.09300
77.13896
4.999
25.86457
51.04596
4.998
4.55502
25.18139
4.997
20.62637
20.62637
4.996
+ 0.00%
4.995
14.60580
14.60580
4.994
17.52242
32.12822
4.993
11.53234
43.66056
4.992
23.49959
67.16015
4.991
10.86615
78.02630
4.990
8.99398
87.02028
4.989
5.64381
92.66409
4.988
26.98055
119.64464
4.987
181.04871
300.69335
4.986
22.28379
322.97714
4.985
26.06038
349.03752
4.984
22.70786
371.74538
4.983
27.33253
399.07791
4.982
16.88879
415.96670
4.981
23.17968
439.14638
4.980
39.21726
478.36364
4.979
88.23498
566.59862
4.978
12.35797
578.95659
4.977
13.73397
592.69056
4.976
15.79320
608.48376
4.975
18.88542
627.36918
4.974
17.27724
644.64642
4.973
163.25578
807.90220
4.972
152.19911
960.10131
4.971
22.63468
982.73599
4.970
5.19456
987.93055
4.969
15.62809
1,003.55864
4.968
9.16807
1,012.72671
4.967
8.00120
1,020.72791
4.966
165.12464
1,185.85255
4.965
8.13796
1,193.99051
4.964
7.46253
1,201.45304
4.963
17.67882
1,219.13186
4.962
20.62373
1,239.75559
4.961
22.52267
1,262.27826
4.960
12.65786
1,274.93612
4.959
117.35833
1,392.29445
4.958
62.36789
1,454.66234
4.957
43.81440
1,498.47674
4.956
2.40597
1,500.88271
4.955
6.42119
1,507.30390
4.954
8.00302
1,515.30692
4.953
25.11992
1,540.42684
4.952
168.06400
1,708.49084
4.951
84.13088
1,792.62172
4.950
35.61009
1,828.23181
4.949
96.86320
1,925.09501
4.948
26.05194
1,951.14695
4.947
27.23286
1,978.37981
4.946
4.56570
1,982.94551
4.945
222.23740
2,205.18291
4.944
13.49898
2,218.68189
4.943
21.35464
2,240.03653
4.942
19.71145
2,259.74798
4.941
22.86743
2,282.61541
4.940
16.32085
2,298.93626
4.939
7.18546
2,306.12172
4.938
11.32017
2,317.44189
4.937
19.30281
2,336.74470
4.931
110.80673
2,447.55143
4.924
147.83692
2,595.38835
4.917
21.00101
2,616.38936
4.910
154.72953
2,771.11889
4.903
167.97736
2,939.09625
4.896
83.09722
3,022.19347
4.889
144.10636
3,166.29983
4.882
111.32425
3,277.62408
4.875
146.13600
3,423.76008
4.868
150.95912
3,574.71920
4.861
95.92223
3,670.64143
4.854
25.32735
3,695.96878
Price
Amount (ANT)
Total (ANT)
5.138
134.82541
3,889.47192
5.131
21.06977
3,754.64651
5.124
55.96662
3,733.57674
5.117
147.48075
3,677.61012
5.110
70.44716
3,530.12937
5.103
87.52087
3,459.68221
5.096
148.19466
3,372.16134
5.089
94.34525
3,223.96668
5.082
59.64029
3,129.62143
5.075
10.44059
3,069.98114
5.068
45.27782
3,059.54055
5.061
118.20252
3,014.26273
5.059
60.15002
2,896.06021
5.054
202.90956
2,835.91019
5.053
5.41064
2,633.00063
5.052
10.27533
2,627.58999
5.051
36.56048
2,617.31466
5.050
23.46039
2,580.75418
5.049
3.09506
2,557.29379
5.048
26.88905
2,554.19873
5.047
281.26034
2,527.30968
5.046
60.65259
2,246.04934
5.045
45.90148
2,185.39675
5.044
13.56383
2,139.49527
5.043
10.25778
2,125.93144
5.042
37.43990
2,115.67366
5.041
3.89287
2,078.23376
5.040
180.62955
2,074.34089
5.039
26.37843
1,893.71134
5.038
2.12246
1,867.33291
5.037
19.44093
1,865.21045
5.036
34.93128
1,845.76952
5.035
24.15471
1,810.83824
5.034
14.94656
1,786.68353
5.033
69.68110
1,771.73697
5.032
6.75516
1,702.05587
5.031
40.29576
1,695.30071
5.030
31.81669
1,655.00495
5.029
12.18950
1,623.18826
5.028
8.54773
1,610.99876
5.027
37.68131
1,602.45103
5.026
178.31455
1,564.76972
5.025
80.14766
1,386.45517
5.024
19.45401
1,306.30751
5.023
3.08719
1,286.85350
5.022
12.84866
1,283.76631
5.021
20.24795
1,270.91765
5.020
24.72629
1,250.66970
5.019
233.02290
1,225.94341
5.018
19.48723
992.92051
5.017
64.09089
973.43328
5.016
17.04146
909.34239
5.015
41.51045
892.30093
5.014
4.68288
850.79048
5.013
13.35527
846.10760
5.012
147.61491
832.75233
5.011
6.37058
685.13742
5.010
152.48862
678.76684
5.009
35.60211
526.27822
5.008
11.60003
490.67611
5.007
27.13081
479.07608
5.006
29.97122
451.94527
5.005
185.65074
421.97405
5.004
106.77098
236.32331
5.003
27.84069
129.55233
5.002
12.95701
101.71164
5.001
11.61567
88.75463
5.000
26.09300
77.13896
4.999
25.86457
51.04596
4.998
4.55502
25.18139
4.997
20.62637
20.62637
4.996
+ 0.00%
Price
Amount (ANT)
Total (ANT)
4.996
+ 0.00%
4.995
14.60580
14.60580
4.994
17.52242
32.12822
4.993
11.53234
43.66056
4.992
23.49959
67.16015
4.991
10.86615
78.02630
4.990
8.99398
87.02028
4.989
5.64381
92.66409
4.988
26.98055
119.64464
4.987
181.04871
300.69335
4.986
22.28379
322.97714
4.985
26.06038
349.03752
4.984
22.70786
371.74538
4.983
27.33253
399.07791
4.982
16.88879
415.96670
4.981
23.17968
439.14638
4.980
39.21726
478.36364
4.979
88.23498
566.59862
4.978
12.35797
578.95659
4.977
13.73397
592.69056
4.976
15.79320
608.48376
4.975
18.88542
627.36918
4.974
17.27724
644.64642
4.973
163.25578
807.90220
4.972
152.19911
960.10131
4.971
22.63468
982.73599
4.970
5.19456
987.93055
4.969
15.62809
1,003.55864
4.968
9.16807
1,012.72671
4.967
8.00120
1,020.72791
4.966
165.12464
1,185.85255
4.965
8.13796
1,193.99051
4.964
7.46253
1,201.45304
4.963
17.67882
1,219.13186
4.962
20.62373
1,239.75559
4.961
22.52267
1,262.27826
4.960
12.65786
1,274.93612
4.959
117.35833
1,392.29445
4.958
62.36789
1,454.66234
4.957
43.81440
1,498.47674
4.956
2.40597
1,500.88271
4.955
6.42119
1,507.30390
4.954
8.00302
1,515.30692
4.953
25.11992
1,540.42684
4.952
168.06400
1,708.49084
4.951
84.13088
1,792.62172
4.950
35.61009
1,828.23181
4.949
96.86320
1,925.09501
4.948
26.05194
1,951.14695
4.947
27.23286
1,978.37981
4.946
4.56570
1,982.94551
4.945
222.23740
2,205.18291
4.944
13.49898
2,218.68189
4.943
21.35464
2,240.03653
4.942
19.71145
2,259.74798
4.941
22.86743
2,282.61541
4.940
16.32085
2,298.93626
4.939
7.18546
2,306.12172
4.938
11.32017
2,317.44189
4.937
19.30281
2,336.74470
4.931
110.80673
2,447.55143
4.924
147.83692
2,595.38835
4.917
21.00101
2,616.38936
4.910
154.72953
2,771.11889
4.903
167.97736
2,939.09625
4.896
83.09722
3,022.19347
4.889
144.10636
3,166.29983
4.882
111.32425
3,277.62408
4.875
146.13600
3,423.76008
4.868
150.95912
3,574.71920
4.861
95.92223
3,670.64143
4.854
25.32735
3,695.96878
Trades
Time
Price(USDT)
Amount(ANT)
12:51:44
4.996
27.21408
12:50:55
4.995
37.71940
12:49:20
4.994
12.22105
12:47:13
4.987
26.99986
12:46:58
4.986
29.37024
12:46:42
4.990
12.67643
12:44:23
4.988
15.27710
12:44:07
4.991
11.50810
12:43:18
4.990
22.86196
12:40:58
4.987
7.49645
12:35:58
4.990
7.15073
12:31:36
4.986
20.07959
12:30:51
4.990
10.38775
12:29:04
4.987
18.02192
12:26:26
4.986
32.77403
12:25:23
4.985
33.61106
12:21:56
4.983
28.12940
12:20:23
4.986
10.71598
12:18:24
4.984
8.03619
12:17:21
4.985
13.30709
12:16:30
4.980
15.38259
12:15:57
4.979
13.53389
12:15:41
4.978
14.85811
12:14:54
4.973
30.93096
12:13:18
4.974
18.59231
12:13:03
4.976
22.47174
12:12:13
4.979
37.84224
12:11:24
4.977
22.26486
12:09:00
4.976
37.75993
12:07:59
4.980
10.15626
12:07:39
4.980
15.58634
12:07:06
4.978
15.67862
12:05:00
4.976
35.03565
12:03:59
4.980
12.22957
12:01:15
4.989
13.36256
11:59:57
4.992
26.19930
11:58:52
4.987
19.94115
11:56:34
4.984
25.65755
11:54:53
4.990
38.34814
11:52:50
4.992
26.71808
11:51:19
4.988
31.09689
11:50:32
4.992
24.77630
11:47:14
4.989
32.23163
11:46:11
4.991
15.44039
11:44:21
4.988
22.33190
11:43:18
4.987
14.10968
11:42:16
4.999
29.50258
11:38:56
4.995
11.79521
11:37:26
4.996
32.96550
11:34:35
4.990
36.20849
11:33:50
4.992
20.46746
11:33:02
4.994
17.30730
11:31:48
4.990
26.20536
11:30:25
4.994
36.43186
11:29:21
4.997
15.82939
11:28:52
4.995
35.79622
11:27:35
4.997
31.49756
11:27:05
5.001
23.34892
11:26:47
5.004
31.63452
11:25:57
5.003
13.85454
11:25:43
4.999
24.36070
11:25:13
5.001
12.53294
11:23:07
4.995
6.72459
11:22:35
4.988
19.46446
11:22:18
4.986
4.37234
11:22:03
4.981
35.73356
11:21:16
4.982
18.95621
11:20:15
4.983
4.15250
11:18:55
4.977
8.45723
11:17:35
4.976
25.78607
11:17:05
4.980
12.68574
11:16:18
4.983
34.81308
11:15:46
4.984
28.92033
11:15:16
4.977
25.84253
11:13:39
4.980
21.88394
11:13:07
4.982
5.26492
11:12:50
4.978
6.29980
11:12:31
4.977
26.23466
11:12:16
4.986
20.57314
11:09:26
4.987
38.24491
11:07:38
4.990
12.63895
11:07:23
4.991
12.35686
11:07:08
4.993
20.01618
11:06:51
4.996
16.32181
11:06:36
4.994
30.69722
11:06:19
4.999
11.07332
11:04:02
5.004
10.33104
11:03:01
5.008
37.23507
11:00:28
5.007
30.55798
11:00:09
5.009
16.74893
10:58:48
5.006
32.04169
10:58:19
5.002
33.12832
10:55:17
5.004
21.40763
10:52:43
5.002
23.88894
10:51:09
5.005
17.95668
10:50:53
5.004
28.40136
10:48:03
5.010
7.56620
10:46:43
5.012
20.40738
10:45:08
5.006
9.16010
10:44:38
5.009
30.86540
Switch to Trade