APE/USDT
1.642
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8090
189.0496
11K
1.7970
146.6255
11K
1.7910
79.7166
11K
1.7850
252.0486
11K
1.7820
91.0921
11K
1.7790
90.9090
11K
1.7710
70.5330
11K
1.7690
125.0774
11K
1.7630
246.4057
10K
1.7560
29.0780
10K
1.7450
259.8438
10K
1.7410
44.8107
10K
1.7340
234.5089
10K
1.7330
29.9081
10K
1.7250
220.2560
10K
1.7220
133.8591
9K
1.7200
159.4538
9K
1.7180
204.2974
9K
1.7170
132.6408
9K
1.7140
194.6111
9K
1.7130
202.4124
9K
1.7110
247.0998
8K
1.7100
271.5328
8K
1.7070
184.2975
8K
1.7060
292.2749
8K
1.7050
143.3617
7K
1.7030
84.5198
7K
1.7020
83.6067
7K
1.7010
203.6146
7K
1.6990
291.0538
7K
1.6950
132.8613
7K
1.6940
258.9146
6K
1.6930
229.9496
6K
1.6920
117.3171
6K
1.6910
233.6318
6K
1.6890
272.7620
6K
1.6880
119.9264
5K
1.6870
276.8971
5K
1.6850
100.5516
5K
1.6840
205.0518
5K
1.6830
221.7165
5K
1.6820
57.4504
4K
1.6800
192.7334
4K
1.6780
244.4166
4K
1.6770
282.9066
4K
1.6760
291.9616
4K
1.6750
207.7417
3K
1.6740
230.4862
3K
1.6710
264.3438
3K
1.6690
252.8210
3K
1.6680
217.5468
2K
1.6660
137.7537
2K
1.6650
197.3663
2K
1.6620
192.2314
2K
1.6610
160.3925
2K
1.6600
123.0403
1K
1.6580
297.0510
1K
1.6570
292.4659
1K
1.6540
211.1781
714.9011
1.6520
278.8937
503.7230
1.6510
114.4632
224.8294
1.6480
110.3662
110.3662
1.642
+ 0.00%
1.6470
548.5047
548.5047
1.6460
229.1642
777.6690
1.6430
7.7651
785.4341
1.6410
90.6853
876.1194
1.6400
68.8048
944.9242
1.6380
380.6318
1K
1.6360
1.0153
1K
1.6350
524.5494
2K
1.6340
210.7095
2K
1.6330
149.2571
2K
1.6290
256.2328
2K
1.6280
163.2590
3K
1.6270
171.3196
3K
1.6240
194.9577
3K
1.6230
87.5826
3K
1.6210
139.3998
3K
1.6190
277.9393
4K
1.6170
223.7467
4K
1.6160
182.2127
4K
1.6140
99.7689
4K
1.6130
92.9631
4K
1.6100
222.5993
4K
1.6090
205.6236
5K
1.6070
201.2431
5K
1.6050
225.5955
5K
1.6040
104.7947
5K
1.6000
214.6888
5K
1.5960
214.3060
5K
1.5950
291.5439
6K
1.5930
307.1461
6K
1.5910
213.7499
6K
1.5900
137.3887
6K
1.5870
254.4775
7K
1.5830
278.9958
7K
1.5810
230.5302
7K
1.5770
86.8580
7K
1.5760
197.8671
7K
1.5750
65.5073
8K
1.5720
68.0854
8K
1.5700
227.6410
8K
1.5680
245.3781
8K
1.5660
53.6377
8K
1.5650
144.9036
8K
1.5610
218.8496
9K
1.5600
146.8831
9K
1.5570
79.4115
9K
1.5560
209.9131
9K
1.5550
293.9912
9K
1.5520
187.1477
9K
1.5510
274.9024
10K
1.5500
302.8906
10K
1.5480
169.0256
10K
1.5470
199.2986
10K
1.5440
214.7594
11K
1.5430
121.2210
11K
1.5400
140.3823
11K
1.5300
68.7794
11K
1.5270
168.3736
11K
1.5180
92.0580
11K
1.5170
256.5731
11K
1.5090
189.5511
12K
1.5040
312.9216
12K
1.5030
93.4846
12K
1.4920
272.1121
12K
1.4840
260.1411
13K
1.4770
244.7609
13K
1.4750
96.9864
13K
1.4700
70.0754
13K
1.4660
297.8946
13K
1.4620
332.3770
14K
1.4610
251.8443
14K
1.4580
96.8736
14K
1.4510
54.7925
14K
1.4500
271.8451
14K
1.4440
181.0167
14K
1.4390
104.3871
15K
1.4310
56.3395
15K
1.4280
136.8816
15K
1.4230
102.3719
15K
1.4190
287.0491
15K
1.4140
283.1454
15K
1.4130
242.2057
16K
1.4040
281.1250
16K
1.3930
345.0011
16K
1.3890
242.8244
17K
Price
Amount (APE)
Total (APE)
1.8090
189.0496
11K
1.7970
146.6255
11K
1.7910
79.7166
11K
1.7850
252.0486
11K
1.7820
91.0921
11K
1.7790
90.9090
11K
1.7710
70.5330
11K
1.7690
125.0774
11K
1.7630
246.4057
10K
1.7560
29.0780
10K
1.7450
259.8438
10K
1.7410
44.8107
10K
1.7340
234.5089
10K
1.7330
29.9081
10K
1.7250
220.2560
10K
1.7220
133.8591
9K
1.7200
159.4538
9K
1.7180
204.2974
9K
1.7170
132.6408
9K
1.7140
194.6111
9K
1.7130
202.4124
9K
1.7110
247.0998
8K
1.7100
271.5328
8K
1.7070
184.2975
8K
1.7060
292.2749
8K
1.7050
143.3617
7K
1.7030
84.5198
7K
1.7020
83.6067
7K
1.7010
203.6146
7K
1.6990
291.0538
7K
1.6950
132.8613
7K
1.6940
258.9146
6K
1.6930
229.9496
6K
1.6920
117.3171
6K
1.6910
233.6318
6K
1.6890
272.7620
6K
1.6880
119.9264
5K
1.6870
276.8971
5K
1.6850
100.5516
5K
1.6840
205.0518
5K
1.6830
221.7165
5K
1.6820
57.4504
4K
1.6800
192.7334
4K
1.6780
244.4166
4K
1.6770
282.9066
4K
1.6760
291.9616
4K
1.6750
207.7417
3K
1.6740
230.4862
3K
1.6710
264.3438
3K
1.6690
252.8210
3K
1.6680
217.5468
2K
1.6660
137.7537
2K
1.6650
197.3663
2K
1.6620
192.2314
2K
1.6610
160.3925
2K
1.6600
123.0403
1K
1.6580
297.0510
1K
1.6570
292.4659
1K
1.6540
211.1781
714.9011
1.6520
278.8937
503.7230
1.6510
114.4632
224.8294
1.6480
110.3662
110.3662
1.642
+ 0.00%
Price
Amount (APE)
Total (APE)
1.642
+ 0.00%
1.6470
548.5047
548.5047
1.6460
229.1642
777.6690
1.6430
7.7651
785.4341
1.6410
90.6853
876.1194
1.6400
68.8048
944.9242
1.6380
380.6318
1K
1.6360
1.0153
1K
1.6350
524.5494
2K
1.6340
210.7095
2K
1.6330
149.2571
2K
1.6290
256.2328
2K
1.6280
163.2590
3K
1.6270
171.3196
3K
1.6240
194.9577
3K
1.6230
87.5826
3K
1.6210
139.3998
3K
1.6190
277.9393
4K
1.6170
223.7467
4K
1.6160
182.2127
4K
1.6140
99.7689
4K
1.6130
92.9631
4K
1.6100
222.5993
4K
1.6090
205.6236
5K
1.6070
201.2431
5K
1.6050
225.5955
5K
1.6040
104.7947
5K
1.6000
214.6888
5K
1.5960
214.3060
5K
1.5950
291.5439
6K
1.5930
307.1461
6K
1.5910
213.7499
6K
1.5900
137.3887
6K
1.5870
254.4775
7K
1.5830
278.9958
7K
1.5810
230.5302
7K
1.5770
86.8580
7K
1.5760
197.8671
7K
1.5750
65.5073
8K
1.5720
68.0854
8K
1.5700
227.6410
8K
1.5680
245.3781
8K
1.5660
53.6377
8K
1.5650
144.9036
8K
1.5610
218.8496
9K
1.5600
146.8831
9K
1.5570
79.4115
9K
1.5560
209.9131
9K
1.5550
293.9912
9K
1.5520
187.1477
9K
1.5510
274.9024
10K
1.5500
302.8906
10K
1.5480
169.0256
10K
1.5470
199.2986
10K
1.5440
214.7594
11K
1.5430
121.2210
11K
1.5400
140.3823
11K
1.5300
68.7794
11K
1.5270
168.3736
11K
1.5180
92.0580
11K
1.5170
256.5731
11K
1.5090
189.5511
12K
1.5040
312.9216
12K
1.5030
93.4846
12K
1.4920
272.1121
12K
1.4840
260.1411
13K
1.4770
244.7609
13K
1.4750
96.9864
13K
1.4700
70.0754
13K
1.4660
297.8946
13K
1.4620
332.3770
14K
1.4610
251.8443
14K
1.4580
96.8736
14K
1.4510
54.7925
14K
1.4500
271.8451
14K
1.4440
181.0167
14K
1.4390
104.3871
15K
1.4310
56.3395
15K
1.4280
136.8816
15K
1.4230
102.3719
15K
1.4190
287.0491
15K
1.4140
283.1454
15K
1.4130
242.2057
16K
1.4040
281.1250
16K
1.3930
345.0011
16K
1.3890
242.8244
17K
Trades
Time
Price(USDT)
Amount(APE)
10:48:48
1.6420
19.1834
10:48:38
1.6360
9.1589
10:48:38
1.6360
1.0153
10:48:29
1.6360
226.5495
10:48:29
1.6370
70.8707
10:48:26
1.6370
249.7350
10:48:03
1.6350
227.1292
10:47:43
1.6350
66.3729
10:47:33
1.6380
81.2586
10:47:33
1.6380
176.0063
10:47:33
1.6380
160.3386
10:47:33
1.6400
131.2561
10:47:33
1.6410
126.0088
10:47:30
1.6410
198.4544
10:47:05
1.6430
105.6069
10:47:02
1.6440
107.9975
10:46:35
1.6450
24.5062
10:46:29
1.6450
242.8691
10:46:27
1.6470
8.5290
10:46:27
1.6480
71.0172
10:46:21
1.6480
44.4479
10:46:21
1.6500
122.2556
10:46:21
1.6500
8.5290
10:46:18
1.6530
209.1160
10:46:12
1.6530
115.4651
10:46:09
1.6530
239.5884
10:46:09
1.6530
116.8026
10:46:04
1.6530
130.7846
10:46:01
1.6530
272.3043
10:45:55
1.6530
106.7231
10:45:44
1.6490
10.6899
10:45:25
1.6470
38.9851
10:45:16
1.6480
227.8850
10:45:07
1.6470
46.5778
10:44:57
1.6460
230.4702
10:44:49
1.6450
34.9030
10:44:40
1.6440
493.6169
10:44:23
1.6440
123.9343
10:44:13
1.6420
7.6224
10:43:53
1.6410
120.8855
10:43:47
1.6410
268.0214
10:43:47
1.6410
217.0408
10:43:26
1.6420
150.1948
10:43:16
1.6420
264.6082
10:43:16
1.6420
179.0582
10:43:14
1.6440
105.0669
10:43:00
1.6440
179.0582
10:42:58
1.6440
67.1960
10:42:58
1.6440
109.5712
10:42:42
1.6450
138.1272
10:42:32
1.6480
226.8215
10:42:32
1.6480
105.4605
10:42:30
1.6490
68.0290
10:42:30
1.6490
257.7543
10:42:25
1.6490
137.3759
10:42:25
1.6490
34.0951
10:42:25
1.6490
91.7747
10:42:03
1.6490
185.1281
10:41:53
1.6500
145.5203
10:41:47
1.6500
68.2365
10:41:47
1.6500
145.5203
10:41:44
1.6510
185.4681
10:41:26
1.6520
48.7297
10:41:26
1.6520
101.9220
10:41:26
1.6520
61.2452
10:41:24
1.6530
124.9280
10:41:24
1.6530
22.1204
10:41:17
1.6530
124.9280
10:41:13
1.6560
132.2968
10:41:13
1.6560
81.5039
10:41:13
1.6570
140.6466
10:41:07
1.6570
61.2452
10:41:04
1.6570
57.8299
10:41:04
1.6570
106.3960
10:40:59
1.6570
147.0484
10:40:56
1.6580
36.4982
10:40:56
1.6580
280.8273
10:40:49
1.6580
105.7353
10:40:49
1.6580
99.5458
10:40:02
1.6600
10.2395
10:39:53
1.6600
51.2656
10:39:44
1.6600
21.0767
10:39:35
1.6590
224.1604
10:39:26
1.6540
14.1515
10:39:12
1.6560
45.5465
10:39:06
1.6560
53.3299
10:38:57
1.6560
78.1172
10:38:55
1.6560
200.7789
10:38:49
1.6560
88.7953
10:38:46
1.6570
239.0659
10:38:46
1.6570
142.6322
10:38:29
1.6570
112.4134
10:38:23
1.6590
18.2160
10:37:52
1.6600
57.3760
10:37:52
1.6600
164.4602
10:37:44
1.6600
132.6542
10:37:35
1.6600
86.5024
10:37:30
1.6600
473.6528
10:37:27
1.6600
80.0359
10:37:27
1.6600
109.0953
Switch to Trade