APE/USDT
2.925
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 APE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
2.940
84.75986
5,507.50424
2.939
45.89418
5,422.74438
2.938
43.75629
5,376.85020
2.937
17.49506
5,333.09391
2.936
33.48944
5,315.59885
2.935
97.78534
5,282.10941
2.934
135.50136
5,184.32407
2.933
85.90998
5,048.82271
2.932
33.90791
4,962.91273
2.931
65.45172
4,929.00482
2.930
113.74129
4,863.55310
2.929
127.93956
4,749.81181
2.928
11.79269
4,621.87225
2.927
1,735.53490
4,610.07956
2.926
1,332.26102
2,874.54466
2.925
1,542.28364
1,542.28364
2.925
+ 0.00%
2.924
129.60738
129.60738
2.923
148.06772
277.67510
2.922
105.08247
382.75757
2.921
681.97807
1,064.73564
2.920
96.59931
1,161.33495
2.919
27.61733
1,188.95228
2.918
69.40164
1,258.35392
2.917
98.60404
1,356.95796
2.916
41.94890
1,398.90686
2.915
229.87341
1,628.78027
2.914
116.89636
1,745.67663
2.912
45.90625
1,791.58288
2.911
20.93610
1,812.51898
2.910
115.69518
1,928.21416
2.909
97.15709
2,025.37125
2.908
68.44773
2,093.81898
2.907
58.07086
2,151.88984
2.906
62.57983
2,214.46967
2.905
29.05335
2,243.52302
2.904
66.23966
2,309.76268
2.903
71.67550
2,381.43818
2.902
42.80013
2,424.23831
2.901
144.20303
2,568.44134
2.900
169.56862
2,738.00996
2.899
137.66229
2,875.67225
2.898
130.74120
3,006.41345
2.897
87.98860
3,094.40205
2.896
91.11636
3,185.51841
2.895
11.20414
3,196.72255
2.894
135.07947
3,331.80202
2.893
225.86346
3,557.66548
2.892
153.79356
3,711.45904
2.891
89.23382
3,800.69286
2.890
44.20519
3,844.89805
2.889
138.39217
3,983.29022
2.888
124.85976
4,108.14998
2.887
44.26290
4,152.41288
2.886
13.77338
4,166.18626
2.885
105.23500
4,271.42126
2.884
107.47364
4,378.89490
2.883
39.30905
4,418.20395
2.882
240.91151
4,659.11546
2.881
100.98889
4,760.10435
2.880
101.97013
4,862.07448
2.879
276.38937
5,138.46385
2.878
22.40687
5,160.87072
2.877
83.37956
5,244.25028
2.876
18.82962
5,263.07990
Price
Amount (APE)
Total (APE)
2.940
84.75986
5,507.50424
2.939
45.89418
5,422.74438
2.938
43.75629
5,376.85020
2.937
17.49506
5,333.09391
2.936
33.48944
5,315.59885
2.935
97.78534
5,282.10941
2.934
135.50136
5,184.32407
2.933
85.90998
5,048.82271
2.932
33.90791
4,962.91273
2.931
65.45172
4,929.00482
2.930
113.74129
4,863.55310
2.929
127.93956
4,749.81181
2.928
11.79269
4,621.87225
2.927
1,735.53490
4,610.07956
2.926
1,332.26102
2,874.54466
2.925
1,542.28364
1,542.28364
2.925
+ 0.00%
Price
Amount (APE)
Total (APE)
2.925
+ 0.00%
2.924
129.60738
129.60738
2.923
148.06772
277.67510
2.922
105.08247
382.75757
2.921
681.97807
1,064.73564
2.920
96.59931
1,161.33495
2.919
27.61733
1,188.95228
2.918
69.40164
1,258.35392
2.917
98.60404
1,356.95796
2.916
41.94890
1,398.90686
2.915
229.87341
1,628.78027
2.914
116.89636
1,745.67663
2.912
45.90625
1,791.58288
2.911
20.93610
1,812.51898
2.910
115.69518
1,928.21416
2.909
97.15709
2,025.37125
2.908
68.44773
2,093.81898
2.907
58.07086
2,151.88984
2.906
62.57983
2,214.46967
2.905
29.05335
2,243.52302
2.904
66.23966
2,309.76268
2.903
71.67550
2,381.43818
2.902
42.80013
2,424.23831
2.901
144.20303
2,568.44134
2.900
169.56862
2,738.00996
2.899
137.66229
2,875.67225
2.898
130.74120
3,006.41345
2.897
87.98860
3,094.40205
2.896
91.11636
3,185.51841
2.895
11.20414
3,196.72255
2.894
135.07947
3,331.80202
2.893
225.86346
3,557.66548
2.892
153.79356
3,711.45904
2.891
89.23382
3,800.69286
2.890
44.20519
3,844.89805
2.889
138.39217
3,983.29022
2.888
124.85976
4,108.14998
2.887
44.26290
4,152.41288
2.886
13.77338
4,166.18626
2.885
105.23500
4,271.42126
2.884
107.47364
4,378.89490
2.883
39.30905
4,418.20395
2.882
240.91151
4,659.11546
2.881
100.98889
4,760.10435
2.880
101.97013
4,862.07448
2.879
276.38937
5,138.46385
2.878
22.40687
5,160.87072
2.877
83.37956
5,244.25028
2.876
18.82962
5,263.07990
Trades
Time
Price(USDT)
Amount(APE)
23:13:38
2.925
7.18879
23:11:03
2.927
26.75430
23:10:48
2.927
5.30982
23:10:34
2.928
39.10601
23:10:20
2.928
16.86913
23:10:05
2.931
4.66074
23:09:49
2.929
18.36828
23:09:36
2.932
76.80279
23:09:23
2.933
16.34829
23:09:07
2.926
5.72802
23:09:07
2.926
32.46582
23:08:38
2.928
28.97158
23:08:10
2.930
14.48366
23:07:56
2.929
20.60936
23:07:56
2.929
13.30624
23:07:42
2.930
18.96750
23:07:28
2.931
8.25068
23:07:28
2.931
15.58000
23:07:13
2.932
7.44684
23:07:00
2.933
23.15631
23:06:16
2.933
17.51883
23:05:50
2.934
2.00000
23:05:38
2.932
20.55132
23:05:22
2.930
25.38588
23:05:08
2.932
13.68402
23:04:54
2.933
71.09998
23:04:38
2.933
14.38688
23:03:41
2.934
2.00000
23:03:26
2.934
17.28593
23:03:12
2.934
12.90961
23:02:59
2.933
2.00000
23:02:45
2.933
13.28796
23:02:30
2.933
1.76425
23:02:30
2.933
33.71360
23:02:16
2.932
16.59939
23:02:02
2.930
8.73540
23:01:48
2.929
22.71132
23:01:31
2.928
48.58938
23:01:31
2.928
145.14788
23:01:31
2.928
65.62192
23:01:31
2.928
20.50239
23:01:17
2.932
11.93517
23:01:03
2.937
48.47112
23:00:48
2.938
22.79736
23:00:33
2.938
103.97798
23:00:33
2.938
41.86010
23:00:18
2.938
16.74854
23:00:05
2.934
17.28220
22:59:51
2.935
7.22400
22:59:06
2.933
8.61912
22:58:53
2.933
55.51305
22:58:38
2.933
2.00000
22:58:11
2.933
5.94253
22:57:57
2.932
56.72932
22:57:43
2.931
2.00000
22:57:29
2.931
48.36298
22:57:15
2.934
7.28798
22:57:01
2.933
31.68000
22:56:45
2.934
15.13368
22:56:31
2.934
35.36421
22:56:18
2.934
12.38997
22:56:05
2.933
85.54176
22:55:51
2.933
5.17662
22:55:38
2.933
38.86555
22:55:38
2.933
22.20968
22:55:38
2.933
49.80736
22:55:26
2.932
13.82231
22:54:56
2.930
2.00000
22:54:29
2.929
20.88254
22:54:15
2.928
13.83928
22:54:01
2.930
10.19754
22:53:46
2.930
2.99952
22:53:32
2.928
54.04655
22:53:17
2.928
7.36855
22:53:01
2.927
11.17328
22:52:05
2.926
2.00000
22:51:51
2.926
2.00000
22:51:37
2.927
22.21992
22:51:23
2.926
78.34756
22:51:08
2.928
9.59630
22:50:54
2.926
2.00000
22:50:39
2.927
5.99814
22:50:26
2.928
129.87334
22:50:10
2.928
8.32148
22:49:31
2.926
11.90317
22:49:01
2.924
82.02386
22:48:47
2.926
12.49432
22:47:54
2.923
13.33411
22:46:57
2.921
2.00000
22:46:44
2.921
23.70960
22:46:29
2.922
37.13090
22:46:14
2.923
8.51476
22:46:00
2.924
10.96479
22:45:46
2.926
11.27251
22:45:31
2.925
12.08713
22:45:16
2.926
14.77633
22:45:03
2.923
2.00000
22:44:34
2.922
31.10088
22:44:34
2.922
38.21971
22:44:18
2.923
17.55659
Switch to Trade