APE/USDT
0.784
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9950
343.0146
31K
0.9890
146.7559
30K
0.9750
454.7208
30K
0.9630
160.3223
30K
0.9530
85.6584
29K
0.9470
300.4968
29K
0.9430
254.7323
29K
0.9410
141.3724
29K
0.9390
197.0370
29K
0.9310
479.5884
29K
0.9300
305.8303
28K
0.9280
355.5099
28K
0.9270
488.4702
27K
0.9220
524.1826
27K
0.9210
295.6590
26K
0.9160
146.2731
26K
0.9110
312.9245
26K
0.9080
414.6984
26K
0.9050
261.9233
25K
0.9010
491.5672
25K
0.8960
451.5705
24K
0.8940
471.5656
24K
0.8900
329.9250
24K
0.8880
73.3306
23K
0.8870
99.3376
23K
0.8840
91.5441
23K
0.8800
309.1093
23K
0.8740
570.4820
23K
0.8670
281.3331
22K
0.8610
191.4679
22K
0.8590
510.7954
22K
0.8570
274.6063
21K
0.8560
549.3346
21K
0.8550
529.6503
20K
0.8520
685.0166
20K
0.8510
321.9585
19K
0.8500
644.6444
19K
0.8480
496.2468
18K
0.8470
314.6434
18K
0.8450
514.0562
17K
0.8440
351.9927
17K
0.8420
579.2543
16K
0.8400
691.3164
16K
0.8380
365.3921
15K
0.8360
245.0171
15K
0.8330
651.4008
14K
0.8320
680.3503
14K
0.8290
557.8870
13K
0.8260
441.7539
13K
0.8250
338.8208
12K
0.8230
700.5806
12K
0.8220
689.8505
11K
0.8210
287.4369
10K
0.8170
454.5636
10K
0.8160
678.0145
10K
0.8140
225.6252
9K
0.8120
410.7108
9K
0.8100
415.8093
8K
0.8080
376.5974
8K
0.8070
400.7687
8K
0.8050
232.6530
7K
0.8040
260.8918
7K
0.8030
278.3795
7K
0.8020
230.9158
6K
0.8000
446.4427
6K
0.7990
587.0526
6K
0.7980
576.8589
5K
0.7960
726.3997
5K
0.7950
734.3838
4K
0.7930
282.7656
3K
0.7920
306.3045
3K
0.7900
642.6922
3K
0.7880
701.6877
2K
0.7870
528.5583
1K
0.7850
645.4966
645.4966
0.784≈ 0.78
+ 0.00%
0.7830
670.1320
670.1320
0.7800
482.8609
1K
0.7780
278.1007
1K
0.7760
357.2346
2K
0.7730
474.3289
2K
0.7710
327.5928
3K
0.7690
269.1728
3K
0.7670
555.6462
3K
0.7650
247.2049
4K
0.7630
486.8373
4K
0.7610
355.4414
5K
0.7590
588.7507
5K
0.7570
726.3861
6K
0.7560
619.8633
6K
0.7540
692.6729
7K
0.7520
363.4310
7K
0.7510
260.7425
8K
0.7500
332.5695
8K
0.7470
742.8848
9K
0.7450
776.6470
10K
0.7420
655.3570
10K
0.7400
420.0594
11K
0.7390
655.3016
11K
0.7380
550.8257
12K
0.7370
206.8423
12K
0.7330
319.1572
12K
0.7320
208.2763
13K
0.7300
405.8478
13K
0.7270
654.1822
14K
0.7250
301.8917
14K
0.7220
460.9423
14K
0.7210
777.4791
15K
0.7180
826.3308
16K
0.7170
765.4051
17K
0.7150
322.4430
17K
0.7130
473.3617
18K
0.7110
739.9795
18K
0.7080
464.1765
19K
0.7050
779.7828
20K
0.7010
599.6047
20K
0.7000
744.6867
21K
0.6970
515.8866
21K
0.6960
456.6859
22K
0.6940
695.7645
23K
0.6910
439.1060
23K
0.6900
491.8574
24K
0.6880
772.7166
24K
0.6860
796.2754
25K
0.6840
786.3349
26K
0.6810
317.9729
26K
0.6710
204.3907
26K
0.6630
164.4458
27K
0.6560
106.8129
27K
0.6510
248.6089
27K
0.6470
512.9047
27K
0.6430
328.9489
28K
0.6360
428.3488
28K
0.6300
299.9355
29K
0.6220
352.0509
29K
0.6130
409.4956
29K
0.6070
717.7983
30K
0.5990
85.8606
30K
0.5950
795.9592
31K
0.5860
488.0072
31K
0.5810
568.8352
32K
0.0030
334.0000
32K
0.0010
5,100.0000
37K
Price
Amount (APE)
Total (APE)
0.9950
343.0146
31K
0.9890
146.7559
30K
0.9750
454.7208
30K
0.9630
160.3223
30K
0.9530
85.6584
29K
0.9470
300.4968
29K
0.9430
254.7323
29K
0.9410
141.3724
29K
0.9390
197.0370
29K
0.9310
479.5884
29K
0.9300
305.8303
28K
0.9280
355.5099
28K
0.9270
488.4702
27K
0.9220
524.1826
27K
0.9210
295.6590
26K
0.9160
146.2731
26K
0.9110
312.9245
26K
0.9080
414.6984
26K
0.9050
261.9233
25K
0.9010
491.5672
25K
0.8960
451.5705
24K
0.8940
471.5656
24K
0.8900
329.9250
24K
0.8880
73.3306
23K
0.8870
99.3376
23K
0.8840
91.5441
23K
0.8800
309.1093
23K
0.8740
570.4820
23K
0.8670
281.3331
22K
0.8610
191.4679
22K
0.8590
510.7954
22K
0.8570
274.6063
21K
0.8560
549.3346
21K
0.8550
529.6503
20K
0.8520
685.0166
20K
0.8510
321.9585
19K
0.8500
644.6444
19K
0.8480
496.2468
18K
0.8470
314.6434
18K
0.8450
514.0562
17K
0.8440
351.9927
17K
0.8420
579.2543
16K
0.8400
691.3164
16K
0.8380
365.3921
15K
0.8360
245.0171
15K
0.8330
651.4008
14K
0.8320
680.3503
14K
0.8290
557.8870
13K
0.8260
441.7539
13K
0.8250
338.8208
12K
0.8230
700.5806
12K
0.8220
689.8505
11K
0.8210
287.4369
10K
0.8170
454.5636
10K
0.8160
678.0145
10K
0.8140
225.6252
9K
0.8120
410.7108
9K
0.8100
415.8093
8K
0.8080
376.5974
8K
0.8070
400.7687
8K
0.8050
232.6530
7K
0.8040
260.8918
7K
0.8030
278.3795
7K
0.8020
230.9158
6K
0.8000
446.4427
6K
0.7990
587.0526
6K
0.7980
576.8589
5K
0.7960
726.3997
5K
0.7950
734.3838
4K
0.7930
282.7656
3K
0.7920
306.3045
3K
0.7900
642.6922
3K
0.7880
701.6877
2K
0.7870
528.5583
1K
0.7850
645.4966
645.4966
0.784≈ 0.78
+ 0.00%
Price
Amount (APE)
Total (APE)
0.784≈ 0.78
+ 0.00%
0.7830
670.1320
670.1320
0.7800
482.8609
1K
0.7780
278.1007
1K
0.7760
357.2346
2K
0.7730
474.3289
2K
0.7710
327.5928
3K
0.7690
269.1728
3K
0.7670
555.6462
3K
0.7650
247.2049
4K
0.7630
486.8373
4K
0.7610
355.4414
5K
0.7590
588.7507
5K
0.7570
726.3861
6K
0.7560
619.8633
6K
0.7540
692.6729
7K
0.7520
363.4310
7K
0.7510
260.7425
8K
0.7500
332.5695
8K
0.7470
742.8848
9K
0.7450
776.6470
10K
0.7420
655.3570
10K
0.7400
420.0594
11K
0.7390
655.3016
11K
0.7380
550.8257
12K
0.7370
206.8423
12K
0.7330
319.1572
12K
0.7320
208.2763
13K
0.7300
405.8478
13K
0.7270
654.1822
14K
0.7250
301.8917
14K
0.7220
460.9423
14K
0.7210
777.4791
15K
0.7180
826.3308
16K
0.7170
765.4051
17K
0.7150
322.4430
17K
0.7130
473.3617
18K
0.7110
739.9795
18K
0.7080
464.1765
19K
0.7050
779.7828
20K
0.7010
599.6047
20K
0.7000
744.6867
21K
0.6970
515.8866
21K
0.6960
456.6859
22K
0.6940
695.7645
23K
0.6910
439.1060
23K
0.6900
491.8574
24K
0.6880
772.7166
24K
0.6860
796.2754
25K
0.6840
786.3349
26K
0.6810
317.9729
26K
0.6710
204.3907
26K
0.6630
164.4458
27K
0.6560
106.8129
27K
0.6510
248.6089
27K
0.6470
512.9047
27K
0.6430
328.9489
28K
0.6360
428.3488
28K
0.6300
299.9355
29K
0.6220
352.0509
29K
0.6130
409.4956
29K
0.6070
717.7983
30K
0.5990
85.8606
30K
0.5950
795.9592
31K
0.5860
488.0072
31K
0.5810
568.8352
32K
0.0030
334.0000
32K
0.0010
5,100.0000
37K
Trades
Time
Price(USDT)
Amount(APE)
23:48:02
0.7840
13.9340
23:47:39
0.7830
6.2360
23:47:01
0.7820
1,211.7764
23:47:01
0.7820
546.3676
23:46:57
0.7830
10.5316
23:46:57
0.7830
272.8772
23:46:49
0.7830
10.5316
23:46:35
0.7830
283.4088
23:46:19
0.7840
82.4260
23:46:15
0.7850
169.5412
23:46:07
0.7850
169.5412
23:45:54
0.7860
88.2444
23:45:32
0.7860
22.3124
23:44:37
0.7860
8.5412
23:44:24
0.7860
44.7148
23:43:44
0.7860
35.7448
23:43:44
0.7860
30.2224
23:43:31
0.7860
30.2224
23:43:19
0.7870
13.7236
23:42:32
0.7860
37.4612
23:41:45
0.7860
14.3204
23:41:10
0.7870
27.3844
23:40:00
0.7870
27.6712
23:39:20
0.7860
24.4084
23:39:06
0.7870
81.3580
23:38:53
0.7870
38.7432
23:38:40
0.7870
10.2212
23:37:47
0.7860
15.1796
23:37:33
0.7860
12.2180
23:37:07
0.7850
21.4792
23:36:19
0.7850
14.6656
23:36:06
0.7850
26.6912
23:35:53
0.7860
81.0868
23:35:19
0.7860
13.3436
23:35:07
0.7860
27.9772
23:34:53
0.7850
13.7124
23:34:53
0.7850
23.5188
23:34:39
0.7850
23.5188
23:34:13
0.7850
16.2504
23:33:49
0.7850
25.5600
23:33:37
0.7850
174.1564
23:33:24
0.7860
59.2024
23:33:08
0.7870
13.7436
23:33:08
0.7870
76.8456
23:33:08
0.7880
13.7436
23:32:56
0.7880
68.3736
23:32:56
0.7880
13.7436
23:32:44
0.7880
28.5112
23:32:44
0.7880
13.7436
23:32:30
0.7880
13.7436
23:32:15
0.7890
19.3804
23:31:48
0.7880
93.9904
23:31:37
0.7880
20.4036
23:31:25
0.7870
16.0452
23:31:12
0.7880
18.8400
23:30:45
0.7880
16.2988
23:30:10
0.7870
27.4080
23:29:44
0.7870
10.2432
23:29:30
0.7870
27.5372
23:29:17
0.7870
107.6364
23:28:51
0.7870
251.8004
23:28:28
0.7890
124.5384
23:27:55
0.7890
5.9724
23:27:28
0.7890
36.8560
23:27:14
0.7890
1,160.4245
23:27:14
0.7890
399.2623
23:27:01
0.7900
20.7856
23:26:27
0.7900
9.3744
23:26:27
0.7900
22.4000
23:26:02
0.7900
22.4000
23:25:48
0.7910
38.3328
23:25:14
0.7920
14.9692
23:24:24
0.7920
22.9200
23:22:17
0.7900
14.0880
23:21:32
0.7920
113.4572
23:21:16
0.7910
13.6048
23:21:01
0.7910
53.3668
23:21:01
0.7910
16.7740
23:21:01
0.7910
1.0580
23:20:48
0.7910
16.7740
23:20:35
0.7920
16.6764
23:20:23
0.7910
17.8320
23:19:42
0.7920
16.7980
23:19:29
0.7930
115.8964
23:18:42
0.7920
59.7796
23:18:29
0.7910
28.2372
23:17:32
0.7910
13.8520
23:17:20
0.7910
14.6020
23:17:05
0.7910
17.1792
23:16:23
0.7910
45.0604
23:16:11
0.7900
40.8076
23:15:43
0.7890
13.8680
23:15:38
0.7900
34.1948
23:15:30
0.7900
34.1948
23:15:17
0.7910
11.9880
23:14:32
0.7910
233.6324
23:14:19
0.7910
18.0348
23:13:53
0.7910
43.7504
23:13:39
0.7900
40.2720
23:13:39
0.7900
14.5776
Switch to Spot