ATA/USDT
0.0814
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ATA
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ATA)
Total (ATA)
0.0862
8,972.2018
246,163.7941
0.0861
3,614.7259
237,191.5923
0.0860
7,238.2847
233,576.8664
0.0859
9,410.2735
226,338.5817
0.0858
4,952.5419
216,928.3082
0.0857
12,171.0209
211,975.7663
0.0856
10,379.9941
199,804.7454
0.0855
5,955.1707
189,424.7513
0.0854
6,764.6978
183,469.5806
0.0853
1,100.9507
176,704.8828
0.0852
688.5833
175,603.9321
0.0851
4,481.5710
174,915.3488
0.0850
1,401.7035
170,433.7778
0.0849
10,058.5924
169,032.0743
0.0848
4,545.8041
158,973.4819
0.0847
8,627.0979
154,427.6778
0.0846
785.5236
145,800.5799
0.0845
3,056.9739
145,015.0563
0.0844
3,216.6113
141,958.0824
0.0843
1,118.0260
138,741.4711
0.0842
7,627.4073
137,623.4451
0.0841
6,182.1926
129,996.0378
0.0840
1,228.7178
123,813.8452
0.0839
16,133.7079
122,585.1274
0.0838
1,147.4689
106,451.4195
0.0837
1,590.4277
105,303.9506
0.0836
9,408.8791
103,713.5229
0.0835
11,031.2646
94,304.6438
0.0834
1,068.2038
83,273.3792
0.0833
4,011.3217
82,205.1754
0.0832
1,415.0504
78,193.8537
0.0831
1,111.1732
76,778.8033
0.0830
6,621.9903
75,667.6301
0.0829
1,435.1604
69,045.6398
0.0828
392.1666
67,610.4794
0.0827
12,237.9274
67,218.3128
0.0826
778.7566
54,980.3854
0.0825
627.8703
54,201.6288
0.0824
4,646.8834
53,573.7585
0.0823
813.5832
48,926.8751
0.0822
1,245.7652
48,113.2919
0.0821
21,716.7489
46,867.5267
0.0820
660.8792
25,150.7778
0.0819
8,836.0244
24,489.8986
0.0818
12,982.6442
15,653.8742
0.0817
1,177.2460
2,671.2300
0.0816
1,493.9840
1,493.9840
0.0814
+ 0.00%
0.0812
464.3275
464.3275
0.0811
4,692.2540
5,156.5815
0.0810
6,645.5962
11,802.1777
0.0809
11,874.4066
23,676.5843
0.0808
1,498.8428
25,175.4271
0.0807
6,690.1363
31,865.5634
0.0806
1,204.0769
33,069.6403
0.0805
7,678.8360
40,748.4763
0.0804
1,317.1417
42,065.6180
0.0803
7,495.0784
49,560.6964
0.0802
650.9538
50,211.6502
0.0801
987.2609
51,198.9111
0.0800
1,038.4787
52,237.3898
0.0799
6,303.7496
58,541.1394
0.0798
6,207.2568
64,748.3962
0.0797
3,331.5144
68,079.9106
0.0796
1,011.0276
69,090.9382
0.0795
4,669.3283
73,760.2665
0.0794
576.7178
74,336.9843
0.0793
602.2446
74,939.2289
0.0792
837.1868
75,776.4157
0.0791
696.9797
76,473.3954
0.0790
820.6594
77,294.0548
0.0789
1,398.8605
78,692.9153
0.0788
7,685.4771
86,378.3924
0.0787
814.6493
87,193.0417
0.0786
10,182.0966
97,375.1383
0.0785
807.3299
98,182.4682
0.0784
1,481.5395
99,664.0077
0.0783
1,654.5134
101,318.5211
0.0782
6,979.1777
108,297.6988
0.0781
1,616.1895
109,913.8883
0.0780
443.4512
110,357.3395
0.0779
1,646.8215
112,004.1610
0.0778
1,458.3740
113,462.5350
0.0777
1,425.5881
114,888.1231
0.0776
960.8698
115,848.9929
0.0775
5,956.6812
121,805.6741
0.0774
9,427.9211
131,233.5952
0.0773
5,753.1513
136,986.7465
0.0772
6,248.3717
143,235.1182
0.0770
12,842.5454
156,077.6636
0.0769
1,608.0585
157,685.7221
0.0768
5,327.3763
163,013.0984
0.0767
2,292.2829
165,305.3813
Price
Amount (ATA)
Total (ATA)
0.0862
8,972.2018
246,163.7941
0.0861
3,614.7259
237,191.5923
0.0860
7,238.2847
233,576.8664
0.0859
9,410.2735
226,338.5817
0.0858
4,952.5419
216,928.3082
0.0857
12,171.0209
211,975.7663
0.0856
10,379.9941
199,804.7454
0.0855
5,955.1707
189,424.7513
0.0854
6,764.6978
183,469.5806
0.0853
1,100.9507
176,704.8828
0.0852
688.5833
175,603.9321
0.0851
4,481.5710
174,915.3488
0.0850
1,401.7035
170,433.7778
0.0849
10,058.5924
169,032.0743
0.0848
4,545.8041
158,973.4819
0.0847
8,627.0979
154,427.6778
0.0846
785.5236
145,800.5799
0.0845
3,056.9739
145,015.0563
0.0844
3,216.6113
141,958.0824
0.0843
1,118.0260
138,741.4711
0.0842
7,627.4073
137,623.4451
0.0841
6,182.1926
129,996.0378
0.0840
1,228.7178
123,813.8452
0.0839
16,133.7079
122,585.1274
0.0838
1,147.4689
106,451.4195
0.0837
1,590.4277
105,303.9506
0.0836
9,408.8791
103,713.5229
0.0835
11,031.2646
94,304.6438
0.0834
1,068.2038
83,273.3792
0.0833
4,011.3217
82,205.1754
0.0832
1,415.0504
78,193.8537
0.0831
1,111.1732
76,778.8033
0.0830
6,621.9903
75,667.6301
0.0829
1,435.1604
69,045.6398
0.0828
392.1666
67,610.4794
0.0827
12,237.9274
67,218.3128
0.0826
778.7566
54,980.3854
0.0825
627.8703
54,201.6288
0.0824
4,646.8834
53,573.7585
0.0823
813.5832
48,926.8751
0.0822
1,245.7652
48,113.2919
0.0821
21,716.7489
46,867.5267
0.0820
660.8792
25,150.7778
0.0819
8,836.0244
24,489.8986
0.0818
12,982.6442
15,653.8742
0.0817
1,177.2460
2,671.2300
0.0816
1,493.9840
1,493.9840
0.0814
+ 0.00%
Price
Amount (ATA)
Total (ATA)
0.0814
+ 0.00%
0.0812
464.3275
464.3275
0.0811
4,692.2540
5,156.5815
0.0810
6,645.5962
11,802.1777
0.0809
11,874.4066
23,676.5843
0.0808
1,498.8428
25,175.4271
0.0807
6,690.1363
31,865.5634
0.0806
1,204.0769
33,069.6403
0.0805
7,678.8360
40,748.4763
0.0804
1,317.1417
42,065.6180
0.0803
7,495.0784
49,560.6964
0.0802
650.9538
50,211.6502
0.0801
987.2609
51,198.9111
0.0800
1,038.4787
52,237.3898
0.0799
6,303.7496
58,541.1394
0.0798
6,207.2568
64,748.3962
0.0797
3,331.5144
68,079.9106
0.0796
1,011.0276
69,090.9382
0.0795
4,669.3283
73,760.2665
0.0794
576.7178
74,336.9843
0.0793
602.2446
74,939.2289
0.0792
837.1868
75,776.4157
0.0791
696.9797
76,473.3954
0.0790
820.6594
77,294.0548
0.0789
1,398.8605
78,692.9153
0.0788
7,685.4771
86,378.3924
0.0787
814.6493
87,193.0417
0.0786
10,182.0966
97,375.1383
0.0785
807.3299
98,182.4682
0.0784
1,481.5395
99,664.0077
0.0783
1,654.5134
101,318.5211
0.0782
6,979.1777
108,297.6988
0.0781
1,616.1895
109,913.8883
0.0780
443.4512
110,357.3395
0.0779
1,646.8215
112,004.1610
0.0778
1,458.3740
113,462.5350
0.0777
1,425.5881
114,888.1231
0.0776
960.8698
115,848.9929
0.0775
5,956.6812
121,805.6741
0.0774
9,427.9211
131,233.5952
0.0773
5,753.1513
136,986.7465
0.0772
6,248.3717
143,235.1182
0.0770
12,842.5454
156,077.6636
0.0769
1,608.0585
157,685.7221
0.0768
5,327.3763
163,013.0984
0.0767
2,292.2829
165,305.3813
Trades
Time
Price(USDT)
Amount(ATA)
13:34:15
0.0814
129.1527
13:32:45
0.0813
206.6693
13:31:55
0.0815
11.0000
13:31:42
0.0815
211.2770
13:31:31
0.0815
263.7504
13:31:16
0.0815
347.8944
13:31:04
0.0816
569.5604
13:30:53
0.0816
127.6660
13:30:01
0.0815
857.7242
13:26:05
0.0814
651.5915
13:21:26
0.0813
206.2567
13:16:41
0.0815
509.1598
13:14:30
0.0814
765.5608
13:13:42
0.0813
568.8890
13:13:28
0.0814
764.8450
13:12:04
0.0813
99.0475
13:11:49
0.0814
51.0132
13:11:38
0.0814
297.8839
13:11:02
0.0813
411.8563
13:10:49
0.0814
384.2959
13:09:59
0.0813
11.0000
13:09:45
0.0813
2,228.3674
13:09:30
0.0813
124.5587
13:07:20
0.0814
764.6444
13:04:08
0.0815
895.7395
13:02:50
0.0816
378.0993
13:00:10
0.0815
228.5531
12:55:54
0.0816
858.8228
12:53:59
0.0815
936.1536
12:51:20
0.0816
921.3156
12:50:01
0.0815
225.6483
12:47:40
0.0814
761.8959
12:47:15
0.0815
862.6832
12:47:03
0.0813
962.1728
12:46:01
0.0815
423.6852
12:45:36
0.0816
598.1363
12:44:29
0.0815
372.6786
12:43:00
0.0814
722.1671
12:41:57
0.0812
858.8565
12:40:55
0.0814
248.1539
12:40:17
0.0813
328.0355
12:40:03
0.0814
169.9803
12:38:53
0.0815
51.5769
12:38:40
0.0815
169.6779
12:37:12
0.0814
442.0250
12:36:59
0.0815
368.7492
12:35:46
0.0812
11.0000
12:35:32
0.0812
451.6641
12:35:19
0.0812
715.5715
12:30:42
0.0811
958.6816
12:28:14
0.0812
775.0507
12:27:47
0.0813
635.1972
12:26:55
0.0814
191.8988
12:25:26
0.0813
425.1763
12:24:46
0.0812
666.4801
12:24:23
0.0813
944.2849
12:21:30
0.0812
385.8586
12:21:04
0.0811
1,706.3425
12:20:51
0.0811
637.3765
12:19:20
0.0814
560.2145
12:17:00
0.0813
11.0000
12:16:48
0.0813
179.7485
12:16:36
0.0813
276.1053
12:15:42
0.0810
320.7673
12:15:05
0.0809
51.1298
12:14:52
0.0809
421.7186
12:09:52
0.0810
413.9933
12:09:40
0.0811
931.1428
12:09:26
0.0810
936.6563
12:08:33
0.0812
785.7787
12:08:22
0.0813
375.6998
12:08:09
0.0812
140.0699
12:05:15
0.0813
403.6952
12:05:01
0.0812
750.2322
12:03:57
0.0813
2,816.5323
12:03:44
0.0814
546.2557
12:03:32
0.0813
932.6782
12:02:12
0.0814
725.1866
11:58:39
0.0815
853.9089
11:57:42
0.0814
11.0000
11:57:28
0.0814
100.9122
11:57:14
0.0813
286.4763
11:57:01
0.0814
747.8324
11:56:46
0.0815
492.8285
11:53:02
0.0816
11.0000
11:52:49
0.0816
88.0475
11:52:38
0.0816
11.0000
11:52:27
0.0816
3,425.5041
11:52:15
0.0816
968.7257
11:47:45
0.0815
962.8113
11:47:31
0.0814
920.2696
11:46:01
0.0815
552.9594
11:45:36
0.0817
323.4192
11:45:24
0.0816
950.1890
11:43:40
0.0815
601.7886
11:43:27
0.0816
900.9660
11:42:23
0.0815
950.8775
11:33:03
0.0816
1,724.6030
11:32:51
0.0817
391.4527
11:32:03
0.0815
11.0000
Switch to Trade