AUDIO/USDT
0.1450
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 AUDIO
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (AUDIO)
Total (AUDIO)
0.1498
4,698.0120
160,955.6422
0.1497
2,202.0875
156,257.6302
0.1496
5,897.7064
154,055.5427
0.1495
5,115.0428
148,157.8363
0.1494
3,339.7864
143,042.7935
0.1493
3,361.7996
139,703.0071
0.1492
2,781.5140
136,341.2075
0.1491
4,275.8215
133,559.6935
0.1490
4,321.9865
129,283.8720
0.1489
746.4875
124,961.8855
0.1488
681.9952
124,215.3980
0.1487
6,376.0678
123,533.4028
0.1486
1,454.8876
117,157.3350
0.1485
481.1663
115,702.4474
0.1484
7,661.7593
115,221.2811
0.1483
476.5536
107,559.5218
0.1482
411.5647
107,082.9682
0.1481
8,646.4584
106,671.4035
0.1480
1,779.2797
98,024.9451
0.1479
659.7782
96,245.6654
0.1478
6,777.0675
95,585.8872
0.1477
705.3818
88,808.8197
0.1476
544.6327
88,103.4379
0.1475
8,007.1545
87,558.8052
0.1474
874.9769
79,551.6507
0.1473
504.5648
78,676.6738
0.1472
8,520.2968
78,172.1090
0.1471
317.9231
69,651.8122
0.1470
700.1768
69,333.8891
0.1469
9,122.4404
68,633.7123
0.1468
486.1621
59,511.2719
0.1467
798.9059
59,025.1098
0.1466
7,452.2366
58,226.2039
0.1465
770.3262
50,773.9673
0.1464
653.3005
50,003.6411
0.1463
8,598.2494
49,350.3406
0.1462
5,129.6032
40,752.0912
0.1461
531.6386
35,622.4880
0.1460
11,646.4568
35,090.8494
0.1459
365.0479
23,444.3926
0.1458
249.9238
23,079.3447
0.1457
10,168.4611
22,829.4209
0.1456
3,087.4148
12,660.9598
0.1455
791.3731
9,573.5450
0.1454
7,225.6657
8,782.1719
0.1453
853.8754
1,556.5062
0.1452
702.6308
702.6308
0.1450
+ 0.00%
0.1449
376.5238
376.5238
0.1448
415.5580
792.0818
0.1447
796.5597
1,588.6415
0.1446
4,879.4121
6,468.0536
0.1445
858.0664
7,326.1200
0.1444
347.1357
7,673.2557
0.1443
891.3257
8,564.5814
0.1442
6,312.0665
14,876.6479
0.1441
388.2970
15,264.9449
0.1440
6,556.1979
21,821.1428
0.1439
685.7720
22,506.9148
0.1438
757.6050
23,264.5198
0.1437
6,283.6381
29,548.1579
0.1436
462.8934
30,011.0513
0.1435
623.5574
30,634.6087
0.1434
4,316.3570
34,950.9657
0.1433
636.5471
35,587.5128
0.1432
693.7786
36,281.2914
0.1431
973.9692
37,255.2606
0.1430
575.7601
37,831.0207
0.1429
689.2813
38,520.3020
0.1427
277.3314
38,797.6334
0.1426
443.4964
39,241.1298
0.1425
527.5866
39,768.7164
0.1423
792.8496
40,561.5660
0.1422
5,214.3438
45,775.9098
0.1421
854.0788
46,629.9886
0.1420
768.0443
47,398.0329
0.1419
6,010.1613
53,408.1942
0.1418
5,964.2031
59,372.3973
0.1417
899.8031
60,272.2004
0.1416
786.7203
61,058.9207
0.1415
863.1823
61,922.1030
0.1414
690.2814
62,612.3844
0.1413
4,599.2101
67,211.5945
0.1412
909.7485
68,121.3430
0.1411
913.8823
69,035.2253
0.1410
5,398.0000
74,433.2253
0.1409
2,514.6075
76,947.8328
0.1408
7,035.5390
83,983.3718
0.1406
5,668.1009
89,651.4727
0.1405
1,102.8975
90,754.3702
0.1404
4,101.6410
94,856.0112
0.1403
2,578.4362
97,434.4474
0.1402
5,002.7111
102,437.1585
Price
Amount (AUDIO)
Total (AUDIO)
0.1498
4,698.0120
160,955.6422
0.1497
2,202.0875
156,257.6302
0.1496
5,897.7064
154,055.5427
0.1495
5,115.0428
148,157.8363
0.1494
3,339.7864
143,042.7935
0.1493
3,361.7996
139,703.0071
0.1492
2,781.5140
136,341.2075
0.1491
4,275.8215
133,559.6935
0.1490
4,321.9865
129,283.8720
0.1489
746.4875
124,961.8855
0.1488
681.9952
124,215.3980
0.1487
6,376.0678
123,533.4028
0.1486
1,454.8876
117,157.3350
0.1485
481.1663
115,702.4474
0.1484
7,661.7593
115,221.2811
0.1483
476.5536
107,559.5218
0.1482
411.5647
107,082.9682
0.1481
8,646.4584
106,671.4035
0.1480
1,779.2797
98,024.9451
0.1479
659.7782
96,245.6654
0.1478
6,777.0675
95,585.8872
0.1477
705.3818
88,808.8197
0.1476
544.6327
88,103.4379
0.1475
8,007.1545
87,558.8052
0.1474
874.9769
79,551.6507
0.1473
504.5648
78,676.6738
0.1472
8,520.2968
78,172.1090
0.1471
317.9231
69,651.8122
0.1470
700.1768
69,333.8891
0.1469
9,122.4404
68,633.7123
0.1468
486.1621
59,511.2719
0.1467
798.9059
59,025.1098
0.1466
7,452.2366
58,226.2039
0.1465
770.3262
50,773.9673
0.1464
653.3005
50,003.6411
0.1463
8,598.2494
49,350.3406
0.1462
5,129.6032
40,752.0912
0.1461
531.6386
35,622.4880
0.1460
11,646.4568
35,090.8494
0.1459
365.0479
23,444.3926
0.1458
249.9238
23,079.3447
0.1457
10,168.4611
22,829.4209
0.1456
3,087.4148
12,660.9598
0.1455
791.3731
9,573.5450
0.1454
7,225.6657
8,782.1719
0.1453
853.8754
1,556.5062
0.1452
702.6308
702.6308
0.1450
+ 0.00%
Price
Amount (AUDIO)
Total (AUDIO)
0.1450
+ 0.00%
0.1449
376.5238
376.5238
0.1448
415.5580
792.0818
0.1447
796.5597
1,588.6415
0.1446
4,879.4121
6,468.0536
0.1445
858.0664
7,326.1200
0.1444
347.1357
7,673.2557
0.1443
891.3257
8,564.5814
0.1442
6,312.0665
14,876.6479
0.1441
388.2970
15,264.9449
0.1440
6,556.1979
21,821.1428
0.1439
685.7720
22,506.9148
0.1438
757.6050
23,264.5198
0.1437
6,283.6381
29,548.1579
0.1436
462.8934
30,011.0513
0.1435
623.5574
30,634.6087
0.1434
4,316.3570
34,950.9657
0.1433
636.5471
35,587.5128
0.1432
693.7786
36,281.2914
0.1431
973.9692
37,255.2606
0.1430
575.7601
37,831.0207
0.1429
689.2813
38,520.3020
0.1427
277.3314
38,797.6334
0.1426
443.4964
39,241.1298
0.1425
527.5866
39,768.7164
0.1423
792.8496
40,561.5660
0.1422
5,214.3438
45,775.9098
0.1421
854.0788
46,629.9886
0.1420
768.0443
47,398.0329
0.1419
6,010.1613
53,408.1942
0.1418
5,964.2031
59,372.3973
0.1417
899.8031
60,272.2004
0.1416
786.7203
61,058.9207
0.1415
863.1823
61,922.1030
0.1414
690.2814
62,612.3844
0.1413
4,599.2101
67,211.5945
0.1412
909.7485
68,121.3430
0.1411
913.8823
69,035.2253
0.1410
5,398.0000
74,433.2253
0.1409
2,514.6075
76,947.8328
0.1408
7,035.5390
83,983.3718
0.1406
5,668.1009
89,651.4727
0.1405
1,102.8975
90,754.3702
0.1404
4,101.6410
94,856.0112
0.1403
2,578.4362
97,434.4474
0.1402
5,002.7111
102,437.1585
Trades
Time
Price(USDT)
Amount(AUDIO)
13:11:31
0.1450
297.1005
13:08:39
0.1449
6.0000
13:08:25
0.1449
178.1221
13:08:09
0.1449
88.1705
13:06:58
0.1448
487.0872
13:03:04
0.1450
352.7652
12:59:28
0.1451
491.8028
12:56:35
0.1450
405.7821
12:55:04
0.1451
319.6015
12:47:13
0.1452
352.1356
12:43:27
0.1451
348.3646
12:42:49
0.1450
461.1616
12:42:20
0.1451
106.5217
12:37:09
0.1450
536.8228
12:22:42
0.1447
6.0000
12:22:30
0.1447
285.3552
12:22:18
0.1447
279.9538
12:21:00
0.1448
6.0000
12:20:47
0.1448
63.3385
12:20:34
0.1449
85.5274
12:20:10
0.1450
123.8149
12:16:46
0.1449
254.9095
12:16:30
0.1447
424.3238
12:16:05
0.1446
6.0000
12:15:52
0.1446
57.0041
12:15:38
0.1446
436.9518
12:15:00
0.1445
359.8981
12:12:59
0.1446
358.1994
12:12:31
0.1447
146.5319
12:10:04
0.1448
494.3250
12:08:55
0.1449
529.7634
12:07:10
0.1450
215.4944
12:04:45
0.1451
211.6455
12:00:37
0.1450
430.1018
11:52:57
0.1451
113.0919
11:51:54
0.1449
467.0146
11:47:28
0.1450
278.4564
11:37:43
0.1451
78.6513
11:35:23
0.1450
232.8871
11:34:18
0.1449
539.0464
11:28:04
0.1451
228.8833
11:16:10
0.1450
481.8609
11:10:58
0.1449
264.2470
11:09:45
0.1448
6.0000
11:09:34
0.1448
381.7977
11:09:18
0.1448
95.7395
11:07:08
0.1451
480.5550
11:03:52
0.1452
271.7616
10:56:52
0.1453
334.8490
10:53:14
0.1452
428.1827
10:48:10
0.1451
408.7358
10:27:05
0.1452
83.6643
10:26:52
0.1453
245.9747
10:26:00
0.1454
6.0000
10:25:47
0.1454
652.8984
10:25:32
0.1454
19.0205
10:25:18
0.1453
197.9714
10:24:03
0.1454
419.6422
10:23:01
0.1456
6.0000
10:22:49
0.1456
57.5343
10:22:37
0.1456
194.7182
10:22:24
0.1456
126.2290
10:21:42
0.1454
495.3958
10:19:58
0.1455
46.0885
10:19:31
0.1457
191.2240
10:14:50
0.1458
282.3199
10:11:51
0.1459
137.7456
10:09:18
0.1461
373.5659
10:08:54
0.1462
6.0000
10:08:39
0.1462
265.1258
10:08:10
0.1462
315.8394
10:05:20
0.1461
177.0217
10:04:01
0.1460
306.3702
10:03:20
0.1459
409.2290
10:00:22
0.1458
110.6445
09:56:57
0.1456
6.0000
09:56:46
0.1456
671.4127
09:56:33
0.1456
325.6940
09:51:13
0.1455
205.6904
09:47:41
0.1456
150.2005
09:46:46
0.1457
416.7507
09:45:18
0.1455
526.1427
09:42:45
0.1456
6.0000
09:42:31
0.1456
3,904.1472
09:42:19
0.1456
92.5743
09:39:06
0.1453
6.0000
09:38:52
0.1453
1,070.7009
09:38:39
0.1453
352.0262
09:37:46
0.1455
409.0181
09:37:06
0.1457
157.6580
09:35:57
0.1458
288.8713
09:32:50
0.1459
326.1089
09:30:41
0.1460
241.8919
09:30:26
0.1462
303.0563
09:26:01
0.1460
251.9950
09:24:57
0.1459
428.0099
09:23:55
0.1458
404.7546
09:12:45
0.1454
489.6274
09:10:12
0.1452
244.0583
09:09:44
0.1453
140.2779
Switch to Trade