AXS/USDT
8.28
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 AXS
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
AXS/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of AXS/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (AXS)
Total (AXS)
8.61
22.610917
875.081588
8.60
26.944186
852.470671
8.59
5.321303
825.526485
8.58
102.100233
820.205182
8.57
10.137689
718.104949
8.56
25.674065
707.967260
8.55
35.226900
682.293195
8.54
16.776346
647.066295
8.53
36.112543
630.289949
8.52
34.643192
594.177406
8.51
33.000000
559.534214
8.50
32.590588
526.534214
8.49
28.355712
493.943626
8.48
14.181603
465.587914
8.47
11.652892
451.406311
8.46
26.424349
439.753419
8.45
21.701775
413.329070
8.44
32.990521
391.627295
8.43
29.826809
358.636774
8.42
24.884798
328.809965
8.41
11.537455
303.925167
8.40
34.255952
292.387712
8.39
29.295589
258.131760
8.38
25.325775
228.836171
8.37
29.980884
203.510396
8.36
21.912679
173.529512
8.35
35.754491
151.616833
8.34
37.847721
115.862342
8.33
15.408163
78.014621
8.32
37.421875
62.606458
8.31
16.795427
25.184583
8.30
8.389156
8.389156
8.28
+ 0.00%
8.27
38.737605
38.737605
8.26
87.628329
126.365934
8.25
7.939393
134.305327
8.24
84.807038
219.112365
8.23
33.061968
252.174333
8.22
31.909975
284.084308
8.21
18.627283
302.711591
8.20
23.002439
325.714030
8.19
39.083028
364.797058
8.18
116.580684
481.377742
8.17
27.963280
509.341022
8.16
11.090686
520.431708
8.15
70.723926
591.155634
8.14
5.438574
596.594208
8.13
33.072570
629.666778
8.12
8.455665
638.122443
8.11
31.909987
670.032430
8.10
156.824691
826.857121
8.09
10.739184
837.596305
8.08
14.524752
852.121057
8.07
83.381660
935.502717
8.06
125.100496
1,060.603213
8.05
40.319254
1,100.922467
8.04
37.606965
1,138.529432
8.03
67.093399
1,205.622831
8.02
183.304239
1,388.927070
8.01
182.200998
1,571.128068
8.00
92.112500
1,663.240568
7.99
16.032540
1,679.273108
7.98
112.734335
1,792.007443
7.97
16.725219
1,808.732662
7.96
37.222361
1,845.955023
7.95
5.477987
1,851.433010
7.94
39.204030
1,890.637040
7.93
105.248423
1,995.885463
7.92
33.112373
2,028.997836
7.91
33.283185
2,062.281021
7.90
37.991139
2,100.272160
Price
Amount (AXS)
Total (AXS)
8.61
22.610917
875.081588
8.60
26.944186
852.470671
8.59
5.321303
825.526485
8.58
102.100233
820.205182
8.57
10.137689
718.104949
8.56
25.674065
707.967260
8.55
35.226900
682.293195
8.54
16.776346
647.066295
8.53
36.112543
630.289949
8.52
34.643192
594.177406
8.51
33.000000
559.534214
8.50
32.590588
526.534214
8.49
28.355712
493.943626
8.48
14.181603
465.587914
8.47
11.652892
451.406311
8.46
26.424349
439.753419
8.45
21.701775
413.329070
8.44
32.990521
391.627295
8.43
29.826809
358.636774
8.42
24.884798
328.809965
8.41
11.537455
303.925167
8.40
34.255952
292.387712
8.39
29.295589
258.131760
8.38
25.325775
228.836171
8.37
29.980884
203.510396
8.36
21.912679
173.529512
8.35
35.754491
151.616833
8.34
37.847721
115.862342
8.33
15.408163
78.014621
8.32
37.421875
62.606458
8.31
16.795427
25.184583
8.30
8.389156
8.389156
8.28
+ 0.00%
Price
Amount (AXS)
Total (AXS)
8.28
+ 0.00%
8.27
38.737605
38.737605
8.26
87.628329
126.365934
8.25
7.939393
134.305327
8.24
84.807038
219.112365
8.23
33.061968
252.174333
8.22
31.909975
284.084308
8.21
18.627283
302.711591
8.20
23.002439
325.714030
8.19
39.083028
364.797058
8.18
116.580684
481.377742
8.17
27.963280
509.341022
8.16
11.090686
520.431708
8.15
70.723926
591.155634
8.14
5.438574
596.594208
8.13
33.072570
629.666778
8.12
8.455665
638.122443
8.11
31.909987
670.032430
8.10
156.824691
826.857121
8.09
10.739184
837.596305
8.08
14.524752
852.121057
8.07
83.381660
935.502717
8.06
125.100496
1,060.603213
8.05
40.319254
1,100.922467
8.04
37.606965
1,138.529432
8.03
67.093399
1,205.622831
8.02
183.304239
1,388.927070
8.01
182.200998
1,571.128068
8.00
92.112500
1,663.240568
7.99
16.032540
1,679.273108
7.98
112.734335
1,792.007443
7.97
16.725219
1,808.732662
7.96
37.222361
1,845.955023
7.95
5.477987
1,851.433010
7.94
39.204030
1,890.637040
7.93
105.248423
1,995.885463
7.92
33.112373
2,028.997836
7.91
33.283185
2,062.281021
7.90
37.991139
2,100.272160
Trades
Time
Price(USDT)
Amount(AXS)
10:08:28
8.28
7.932653
10:08:12
8.29
0.146227
10:07:19
8.28
0.110000
10:07:13
8.27
5.838917
10:07:03
8.28
0.142123
10:06:57
8.27
0.749461
10:05:25
8.28
0.399663
10:04:49
8.27
0.350112
10:04:01
8.28
21.137762
10:03:26
8.27
0.578638
10:02:55
8.26
49.614787
10:02:12
8.27
0.409373
10:00:46
8.29
4.764720
10:00:37
8.28
4.121591
10:00:28
8.29
0.470089
09:57:50
8.28
0.929838
09:57:39
8.29
0.297498
09:56:39
8.28
0.744681
09:55:00
8.29
0.973215
09:52:58
8.30
0.860828
09:52:48
8.29
0.692147
09:51:24
8.30
0.110000
09:51:10
8.29
18.108230
09:51:02
8.30
0.819370
09:48:25
8.29
0.110000
09:48:19
8.30
0.289119
09:48:12
8.29
0.569601
09:46:46
8.30
0.404757
09:46:37
8.31
0.199701
09:46:17
8.30
0.488406
09:46:11
8.31
0.860259
09:45:13
8.30
0.591515
09:44:58
8.31
0.749960
09:44:35
8.30
0.377463
09:44:29
8.31
0.373348
09:44:18
8.30
0.762669
09:43:53
8.31
0.258826
09:43:39
8.30
0.787580
09:43:29
8.31
0.809201
09:42:31
8.30
6.970157
09:42:09
8.31
0.721843
09:41:17
8.30
0.283732
09:39:15
8.29
0.618450
09:38:59
8.30
0.580621
09:37:23
8.29
0.235551
09:37:13
8.28
0.505149
09:36:06
8.29
0.768343
09:34:21
8.28
0.843502
09:34:02
8.29
0.204936
09:32:46
8.28
0.905653
09:32:31
8.29
0.384001
09:32:16
8.28
0.951806
09:32:02
8.29
0.830761
09:31:10
8.28
0.155924
09:30:01
8.27
0.111243
09:25:45
8.28
0.320880
09:24:02
8.27
13.207178
09:23:56
8.28
0.464092
09:23:41
8.27
0.796890
09:22:46
8.28
12.085024
09:22:17
8.27
0.439136
09:21:57
8.28
6.117840
09:21:57
8.28
8.237928
09:21:02
8.26
0.511512
09:19:42
8.25
0.174210
09:18:26
8.26
0.714742
09:14:45
8.25
0.357073
09:13:25
8.26
0.887620
09:11:26
8.27
0.371894
09:08:54
8.28
2.232000
09:08:44
8.27
0.340906
09:08:39
8.29
0.848534
09:06:16
8.28
0.110000
09:06:09
8.27
0.422026
09:05:45
8.28
0.577017
09:00:38
8.27
0.434139
08:58:57
8.28
0.426480
08:58:25
8.29
0.299779
08:58:16
8.28
0.500381
08:57:05
8.29
0.410609
08:54:59
8.28
0.751829
08:54:44
8.29
0.293413
08:54:38
8.28
0.545104
08:54:32
8.29
0.798720
08:54:32
8.29
13.721034
08:54:04
8.28
0.348486
08:53:55
8.29
0.350366
08:53:16
8.28
0.307954
08:51:15
8.29
0.402574
08:51:09
8.28
0.310706
08:50:23
8.29
0.125958
08:50:11
8.28
0.123882
08:48:03
8.29
0.411009
08:47:39
8.28
0.207120
08:47:23
8.29
5.540640
08:47:15
8.28
10.065489
08:47:06
8.29
0.116511
08:46:41
8.28
1.985520
08:46:22
8.29
0.694800
08:45:06
8.28
0.717780
Switch to Trade