BIGTIME/USDT
0.5679
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
0.6797
215.1200
20K
0.6763
291.7400
20K
0.6759
642.0100
20K
0.6710
806.4900
19K
0.6686
1,038.7500
19K
0.6676
321.2400
17K
0.6625
447.2200
17K
0.6586
635.3100
17K
0.6578
388.5500
16K
0.6542
948.9300
16K
0.6504
993.3500
15K
0.6480
517.0700
14K
0.6480
437.9200
13K
0.6403
1,013.6700
13K
0.6387
118.0500
12K
0.6369
144.0600
12K
0.6338
415.6300
12K
0.6332
1,092.7300
11K
0.6310
127.0600
10K
0.6290
277.6100
10K
0.6278
107.0000
10K
0.6259
174.9500
9K
0.6255
21.8200
9K
0.6254
84.7800
9K
0.6244
92.5300
9K
0.6232
188.7200
9K
0.6223
180.3300
9K
0.6223
181.7700
9K
0.6203
117.4100
9K
0.6201
35.5700
8K
0.6181
30.9400
8K
0.6177
161.1800
8K
0.6163
30.0600
8K
0.6158
111.9800
8K
0.6144
150.1200
8K
0.6137
96.7600
8K
0.6129
60.0100
8K
0.6120
94.0200
8K
0.6104
100.4400
8K
0.6103
134.0800
8K
0.6082
127.6600
7K
0.6080
157.6700
7K
0.6074
70.9300
7K
0.6067
167.2800
7K
0.6061
148.5300
7K
0.6050
54.8300
7K
0.6046
105.9600
7K
0.6038
22.7800
7K
0.6031
168.9300
7K
0.6025
32.6400
6K
0.6010
55.6700
6K
0.6001
41.7600
6K
0.5995
145.1000
6K
0.5987
169.3900
6K
0.5985
205.9700
6K
0.5979
186.5100
6K
0.5975
166.8400
6K
0.5968
127.6100
5K
0.5958
88.4600
5K
0.5954
103.7800
5K
0.5946
53.4200
5K
0.5943
189.4900
5K
0.5932
34.1200
5K
0.5925
193.6500
5K
0.5911
113.7700
5K
0.5900
177.6900
5K
0.5899
185.9100
4K
0.5890
167.1600
4K
0.5885
69.3700
4K
0.5884
189.7600
4K
0.5878
32.8200
4K
0.5864
201.1100
4K
0.5854
125.9100
3K
0.5845
41.5000
3K
0.5831
191.2000
3K
0.5826
28.0300
3K
0.5822
103.0000
3K
0.5812
70.2800
3K
0.5804
71.3200
3K
0.580{3}
127.9100
3K
0.5793
211.9100
3K
0.5787
129.0500
3K
0.5782
194.1700
2K
0.5780
55.4400
2K
0.5772
120.6400
2K
0.5765
209.8700
2K
0.5760
170.9700
2K
0.5758
154.8100
2K
0.5750
193.9300
1K
0.5742
80.4600
1K
0.5736
101.8400
1K
0.5734
37.1100
1K
0.5720
69.7200
1K
0.5715
175.3100
992.6000
0.5713
123.9700
817.2900
0.5705
36.8100
693.3200
0.5694
215.4000
656.5100
0.5690
108.3700
441.1100
0.5684
202.6200
332.7400
0.5678
130.1200
130.1200
0.5679
+ 0.00%
0.5674
135.2700
135.2700
0.5668
94.5200
229.7900
0.5663
136.6300
366.4200
0.5657
158.9800
525.4000
0.5652
177.7900
703.1900
0.5644
99.5600
802.7500
0.5637
120.5200
923.2700
0.5632
27.2300
950.5000
0.5623
185.2000
1K
0.5611
45.7900
1K
0.5605
200.6900
1K
0.5599
136.2100
2K
0.5596
99.8100
2K
0.5587
72.8700
2K
0.5581
205.3400
2K
0.5578
197.9300
2K
0.5575
45.8800
2K
0.5570
93.5100
2K
0.5565
172.8300
2K
0.5565
145.7400
3K
0.5553
88.5700
3K
0.5547
148.6200
3K
0.5535
86.3800
3K
0.5531
80.3400
3K
0.5526
88.6000
3K
0.5525
89.0100
3K
0.5504
136.0800
3K
0.5502
168.1300
3K
0.5483
132.1200
4K
0.5479
138.9800
4K
0.5473
127.5100
4K
0.5467
166.7400
4K
0.5462
94.9800
4K
0.5457
75.3500
4K
0.5448
181.0600
4K
0.5436
86.9700
4K
0.5432
175.0100
5K
0.5415
179.7300
5K
0.5411
62.5800
5K
0.5403
139.1400
5K
0.5403
98.3900
5K
0.5389
119.9000
5K
0.5379
96.0400
5K
0.5378
118.2000
5K
0.5372
89.5700
6K
0.5370
27.2000
6K
0.5361
177.1100
6K
0.5351
232.6900
6K
0.5347
141.7300
6K
0.5346
211.7700
6K
0.5326
37.9100
6K
0.5321
161.7100
7K
0.5309
78.8700
7K
0.5307
116.7500
7K
0.5300
189.1800
7K
0.5296
135.4100
7K
0.5283
217.5700
7K
0.5279
190.4800
7K
0.5276
233.1000
8K
0.5265
71.3400
8K
0.5253
155.2800
8K
0.5244
47.6600
8K
0.5228
80.8100
8K
0.5227
63.0100
8K
0.5220
73.4600
8K
0.5202
109.2000
8K
0.5199
158.5600
8K
0.5184
105.0700
9K
0.5180
205.0000
9K
0.5165
239.2000
9K
0.5156
141.6700
9K
0.5143
173.8800
9K
0.5134
95.1100
9K
0.5125
237.7400
10K
0.5124
93.3900
10K
0.5103
72.9300
10K
0.5102
226.3200
10K
0.5098
85.1600
10K
0.5092
188.2000
10K
0.5079
32.3500
10K
0.5057
308.8100
11K
0.5037
557.8700
11K
0.5025
1,042.1100
12K
0.5009
201.8500
12K
0.4977
102.2400
13K
0.4970
385.0300
13K
0.4944
1,426.8800
14K
0.4877
607.5100
15K
0.4867
1,060.6100
16K
0.4842
614.2100
17K
0.4815
713.9200
17K
0.4779
144.3500
17K
0.4760
1,081.3800
19K
0.4721
1,350.3500
20K
0.4681
1,455.7300
21K
0.4660
300.7400
22K
0.4647
976.7600
23K
0.4594
1,366.8200
24K
0.4588
1,274.8900
25K
0.4550
1,251.5100
27K
Price
Amount (BIGTIME)
Total (BIGTIME)
0.6797
215.1200
20K
0.6763
291.7400
20K
0.6759
642.0100
20K
0.6710
806.4900
19K
0.6686
1,038.7500
19K
0.6676
321.2400
17K
0.6625
447.2200
17K
0.6586
635.3100
17K
0.6578
388.5500
16K
0.6542
948.9300
16K
0.6504
993.3500
15K
0.6480
517.0700
14K
0.6480
437.9200
13K
0.6403
1,013.6700
13K
0.6387
118.0500
12K
0.6369
144.0600
12K
0.6338
415.6300
12K
0.6332
1,092.7300
11K
0.6310
127.0600
10K
0.6290
277.6100
10K
0.6278
107.0000
10K
0.6259
174.9500
9K
0.6255
21.8200
9K
0.6254
84.7800
9K
0.6244
92.5300
9K
0.6232
188.7200
9K
0.6223
180.3300
9K
0.6223
181.7700
9K
0.6203
117.4100
9K
0.6201
35.5700
8K
0.6181
30.9400
8K
0.6177
161.1800
8K
0.6163
30.0600
8K
0.6158
111.9800
8K
0.6144
150.1200
8K
0.6137
96.7600
8K
0.6129
60.0100
8K
0.6120
94.0200
8K
0.6104
100.4400
8K
0.6103
134.0800
8K
0.6082
127.6600
7K
0.6080
157.6700
7K
0.6074
70.9300
7K
0.6067
167.2800
7K
0.6061
148.5300
7K
0.6050
54.8300
7K
0.6046
105.9600
7K
0.6038
22.7800
7K
0.6031
168.9300
7K
0.6025
32.6400
6K
0.6010
55.6700
6K
0.6001
41.7600
6K
0.5995
145.1000
6K
0.5987
169.3900
6K
0.5985
205.9700
6K
0.5979
186.5100
6K
0.5975
166.8400
6K
0.5968
127.6100
5K
0.5958
88.4600
5K
0.5954
103.7800
5K
0.5946
53.4200
5K
0.5943
189.4900
5K
0.5932
34.1200
5K
0.5925
193.6500
5K
0.5911
113.7700
5K
0.5900
177.6900
5K
0.5899
185.9100
4K
0.5890
167.1600
4K
0.5885
69.3700
4K
0.5884
189.7600
4K
0.5878
32.8200
4K
0.5864
201.1100
4K
0.5854
125.9100
3K
0.5845
41.5000
3K
0.5831
191.2000
3K
0.5826
28.0300
3K
0.5822
103.0000
3K
0.5812
70.2800
3K
0.5804
71.3200
3K
0.580{3}
127.9100
3K
0.5793
211.9100
3K
0.5787
129.0500
3K
0.5782
194.1700
2K
0.5780
55.4400
2K
0.5772
120.6400
2K
0.5765
209.8700
2K
0.5760
170.9700
2K
0.5758
154.8100
2K
0.5750
193.9300
1K
0.5742
80.4600
1K
0.5736
101.8400
1K
0.5734
37.1100
1K
0.5720
69.7200
1K
0.5715
175.3100
992.6000
0.5713
123.9700
817.2900
0.5705
36.8100
693.3200
0.5694
215.4000
656.5100
0.5690
108.3700
441.1100
0.5684
202.6200
332.7400
0.5678
130.1200
130.1200
0.5679
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.5679
+ 0.00%
0.5674
135.2700
135.2700
0.5668
94.5200
229.7900
0.5663
136.6300
366.4200
0.5657
158.9800
525.4000
0.5652
177.7900
703.1900
0.5644
99.5600
802.7500
0.5637
120.5200
923.2700
0.5632
27.2300
950.5000
0.5623
185.2000
1K
0.5611
45.7900
1K
0.5605
200.6900
1K
0.5599
136.2100
2K
0.5596
99.8100
2K
0.5587
72.8700
2K
0.5581
205.3400
2K
0.5578
197.9300
2K
0.5575
45.8800
2K
0.5570
93.5100
2K
0.5565
172.8300
2K
0.5565
145.7400
3K
0.5553
88.5700
3K
0.5547
148.6200
3K
0.5535
86.3800
3K
0.5531
80.3400
3K
0.5526
88.6000
3K
0.5525
89.0100
3K
0.5504
136.0800
3K
0.5502
168.1300
3K
0.5483
132.1200
4K
0.5479
138.9800
4K
0.5473
127.5100
4K
0.5467
166.7400
4K
0.5462
94.9800
4K
0.5457
75.3500
4K
0.5448
181.0600
4K
0.5436
86.9700
4K
0.5432
175.0100
5K
0.5415
179.7300
5K
0.5411
62.5800
5K
0.5403
139.1400
5K
0.5403
98.3900
5K
0.5389
119.9000
5K
0.5379
96.0400
5K
0.5378
118.2000
5K
0.5372
89.5700
6K
0.5370
27.2000
6K
0.5361
177.1100
6K
0.5351
232.6900
6K
0.5347
141.7300
6K
0.5346
211.7700
6K
0.5326
37.9100
6K
0.5321
161.7100
7K
0.5309
78.8700
7K
0.5307
116.7500
7K
0.5300
189.1800
7K
0.5296
135.4100
7K
0.5283
217.5700
7K
0.5279
190.4800
7K
0.5276
233.1000
8K
0.5265
71.3400
8K
0.5253
155.2800
8K
0.5244
47.6600
8K
0.5228
80.8100
8K
0.5227
63.0100
8K
0.5220
73.4600
8K
0.5202
109.2000
8K
0.5199
158.5600
8K
0.5184
105.0700
9K
0.5180
205.0000
9K
0.5165
239.2000
9K
0.5156
141.6700
9K
0.5143
173.8800
9K
0.5134
95.1100
9K
0.5125
237.7400
10K
0.5124
93.3900
10K
0.5103
72.9300
10K
0.5102
226.3200
10K
0.5098
85.1600
10K
0.5092
188.2000
10K
0.5079
32.3500
10K
0.5057
308.8100
11K
0.5037
557.8700
11K
0.5025
1,042.1100
12K
0.5009
201.8500
12K
0.4977
102.2400
13K
0.4970
385.0300
13K
0.4944
1,426.8800
14K
0.4877
607.5100
15K
0.4867
1,060.6100
16K
0.4842
614.2100
17K
0.4815
713.9200
17K
0.4779
144.3500
17K
0.4760
1,081.3800
19K
0.4721
1,350.3500
20K
0.4681
1,455.7300
21K
0.4660
300.7400
22K
0.4647
976.7600
23K
0.4594
1,366.8200
24K
0.4588
1,274.8900
25K
0.4550
1,251.5100
27K
Trades
Time
Price(USDT)
Amount(BIGTIME)
16:41:46
0.5679
56.8100
16:41:34
0.5679
27.0300
16:41:24
0.5682
13.2800
16:41:12
0.5680
22.5000
16:40:50
0.5691
40.2000
16:40:39
0.5686
20.4000
16:40:28
0.5682
35.2600
16:40:17
0.5687
586.7700
16:39:54
0.5704
51.3000
16:39:40
0.5709
31.2400
16:39:26
0.5714
27.3900
16:39:00
0.5706
33.4600
16:38:47
0.5701
46.8400
16:38:21
0.5696
44.5700
16:38:09
0.5690
125.4200
16:37:54
0.5685
19.6900
16:37:42
0.5681
43.7400
16:37:30
0.5684
21.6600
16:37:19
0.5683
26.8200
16:36:54
0.5683
532.4600
16:36:39
0.5678
21.4300
16:36:26
0.5691
24.5400
16:36:14
0.5696
50.9300
16:36:02
0.5696
27.8600
16:35:50
0.5700
36.6400
16:35:37
0.5703
26.7200
16:35:23
0.5708
78.1600
16:35:10
0.5684
383.6300
16:34:59
0.5679
49.2700
16:34:47
0.5682
16.5900
16:34:34
0.5681
14.2500
16:34:19
0.5680
924.0700
16:34:06
0.5677
28.6400
16:33:53
0.5674
26.9700
16:33:42
0.5672
31.2900
16:33:29
0.5672
50.5100
16:33:14
0.5673
30.9500
16:33:01
0.5674
29.5600
16:32:49
0.5669
47.4300
16:32:38
0.5666
83.0100
16:32:26
0.5664
56.3800
16:32:25
0.5657
168.6200
16:32:13
0.5652
39.1000
16:32:00
0.5654
14.9900
16:31:47
0.5658
147.2700
16:31:34
0.5657
45.7200
16:31:22
0.5656
466.8400
16:31:08
0.5651
43.5500
16:30:56
0.5654
28.4000
16:30:30
0.5652
43.0300
16:30:18
0.5647
18.2900
16:30:05
0.5649
25.6200
16:29:53
0.5646
18.5400
16:29:40
0.5641
27.6200
16:29:27
0.5642
20.5600
16:29:14
0.5643
61.4100
16:29:00
0.5640
18.6700
16:28:47
0.5640
22.6000
16:28:37
0.5640
21.7900
16:28:25
0.5639
26.1000
16:28:13
0.5640
46.4600
16:28:00
0.5635
28.8800
16:27:48
0.5640
186.2700
16:27:25
0.5643
25.9700
16:27:14
0.5639
55.1400
16:27:01
0.5644
22.9600
16:26:34
0.5641
177.8500
16:26:22
0.5639
22.8900
16:26:11
0.5637
22.0000
16:25:59
0.5631
99.9400
16:25:44
0.5634
55.1200
16:25:31
0.5632
441.3500
16:25:18
0.5627
82.0000
16:25:05
0.5626
74.9100
16:24:24
0.5612
38.3800
16:24:11
0.5610
42.2400
16:23:59
0.5615
37.7300
16:23:44
0.5619
49.5200
16:23:31
0.5618
45.3300
16:23:20
0.5614
28.7000
16:23:09
0.5614
31.5000
16:22:57
0.5620
49.5600
16:22:44
0.5625
115.2500
16:22:29
0.5627
37.2500
16:22:06
0.5618
1,297.1200
16:21:50
0.5611
52.7700
16:21:24
0.5609
13.8500
16:21:13
0.5614
14.2700
16:20:55
0.5630
26.8000
16:20:43
0.5638
29.1100
16:20:31
0.5622
35.5500
16:20:17
0.5617
19.0600
16:19:41
0.5611
22.6100
16:19:29
0.5610
16.4200
16:19:16
0.5609
25.2800
16:19:04
0.5597
30.1800
16:18:37
0.5594
141.3100
16:18:22
0.5599
24.5200
16:17:54
0.5604
36.9500
16:17:42
0.5602
48.4900
Switch to Trade