BNB/USDT
323.6
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 BNB
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
326.9
0.5677577
74.0490563
326.8
0.4736842
73.4812986
326.7
0.6100397
73.0076144
326.6
0.8368034
72.3975747
326.5
1.1454823
71.5607713
326.4
0.7313112
70.4152890
326.3
1.1161507
69.6839778
326.2
1.0852237
68.5678271
326.1
1.8074209
67.4826034
326.0
1.2671778
65.6751825
325.9
0.7603559
64.4080047
325.8
1.6384284
63.6476488
325.7
1.3902363
62.0092204
325.6
1.2503071
60.6189841
325.5
0.7720429
59.3686770
325.4
0.9738783
58.5966341
325.3
0.6458652
57.6227558
325.2
1.7281672
56.9768906
325.1
2.8541987
55.2487234
325.0
4.1984614
52.3945247
324.9
2.0006154
48.1960633
324.8
4.3943964
46.1954479
324.7
4.0030796
41.8010515
324.6
2.7858901
37.7979719
324.5
7.3722648
35.0120818
324.4
0.6972872
27.6398170
324.3
5.1837803
26.9425298
324.2
1.9972238
21.7587495
324.1
2.1564330
19.7615257
324.0
6.0330246
17.6050927
323.9
1.1346093
11.5720681
323.8
4.4008646
10.4374588
323.7
5.5804756
6.0365942
323.6
0.4561186
0.4561186
323.6
+ 0.00%
323.4
0.3265306
0.3265306
323.3
1.0222703
1.3488009
323.2
0.9650371
2.3138380
323.1
0.7728257
3.0866637
323.0
0.7458204
3.8324841
322.9
0.5088262
4.3413103
322.8
0.5563816
4.8976919
322.7
4.4093585
9.3070504
322.6
0.9562926
10.2633430
322.5
1.4111627
11.6745057
322.4
0.9053970
12.5799027
322.3
0.7840521
13.3639548
322.2
0.8594040
14.2233588
322.1
0.8370071
15.0603659
322.0
0.3854037
15.4457696
321.9
0.9524697
16.3982393
321.8
0.5602858
16.9585251
321.7
0.3692881
17.3278132
321.6
0.1772388
17.5050520
321.5
0.7620528
18.2671048
321.4
0.3490976
18.6162024
321.3
0.6069094
19.2231118
321.2
0.3617683
19.5848801
321.1
1.0127686
20.5976487
321.0
0.1461059
20.7437546
320.9
0.9233406
21.6670952
320.8
0.2316084
21.8987036
320.7
0.6685375
22.5672411
320.6
0.5951341
23.1623752
320.5
0.4823712
23.6447464
320.4
0.5362047
24.1809511
320.3
0.6999687
24.8809198
320.2
0.9909431
25.8718629
320.1
0.7841299
26.6559928
320.0
0.8509375
27.5069303
319.9
0.9743669
28.4812972
319.8
0.0978736
28.5791708
319.7
0.5492649
29.1284357
319.6
0.8660826
29.9945183
319.5
0.6068857
30.6014040
319.4
0.5507201
31.1521241
319.3
0.8982148
32.0503389
319.2
0.9078947
32.9582336
319.1
0.2469445
33.2051781
319.0
0.4918495
33.6970276
318.9
0.9181561
34.6151837
318.8
0.9629861
35.5781698
318.7
0.6517100
36.2298798
318.6
0.7671060
36.9969858
318.5
0.5221350
37.5191208
318.4
0.7418341
38.2609549
318.3
0.2274583
38.4884132
318.2
1.0292269
39.5176401
318.1
0.8349575
40.3525976
Price
Amount (BNB)
Total (BNB)
326.9
0.5677577
74.0490563
326.8
0.4736842
73.4812986
326.7
0.6100397
73.0076144
326.6
0.8368034
72.3975747
326.5
1.1454823
71.5607713
326.4
0.7313112
70.4152890
326.3
1.1161507
69.6839778
326.2
1.0852237
68.5678271
326.1
1.8074209
67.4826034
326.0
1.2671778
65.6751825
325.9
0.7603559
64.4080047
325.8
1.6384284
63.6476488
325.7
1.3902363
62.0092204
325.6
1.2503071
60.6189841
325.5
0.7720429
59.3686770
325.4
0.9738783
58.5966341
325.3
0.6458652
57.6227558
325.2
1.7281672
56.9768906
325.1
2.8541987
55.2487234
325.0
4.1984614
52.3945247
324.9
2.0006154
48.1960633
324.8
4.3943964
46.1954479
324.7
4.0030796
41.8010515
324.6
2.7858901
37.7979719
324.5
7.3722648
35.0120818
324.4
0.6972872
27.6398170
324.3
5.1837803
26.9425298
324.2
1.9972238
21.7587495
324.1
2.1564330
19.7615257
324.0
6.0330246
17.6050927
323.9
1.1346093
11.5720681
323.8
4.4008646
10.4374588
323.7
5.5804756
6.0365942
323.6
0.4561186
0.4561186
323.6
+ 0.00%
Price
Amount (BNB)
Total (BNB)
323.6
+ 0.00%
323.4
0.3265306
0.3265306
323.3
1.0222703
1.3488009
323.2
0.9650371
2.3138380
323.1
0.7728257
3.0866637
323.0
0.7458204
3.8324841
322.9
0.5088262
4.3413103
322.8
0.5563816
4.8976919
322.7
4.4093585
9.3070504
322.6
0.9562926
10.2633430
322.5
1.4111627
11.6745057
322.4
0.9053970
12.5799027
322.3
0.7840521
13.3639548
322.2
0.8594040
14.2233588
322.1
0.8370071
15.0603659
322.0
0.3854037
15.4457696
321.9
0.9524697
16.3982393
321.8
0.5602858
16.9585251
321.7
0.3692881
17.3278132
321.6
0.1772388
17.5050520
321.5
0.7620528
18.2671048
321.4
0.3490976
18.6162024
321.3
0.6069094
19.2231118
321.2
0.3617683
19.5848801
321.1
1.0127686
20.5976487
321.0
0.1461059
20.7437546
320.9
0.9233406
21.6670952
320.8
0.2316084
21.8987036
320.7
0.6685375
22.5672411
320.6
0.5951341
23.1623752
320.5
0.4823712
23.6447464
320.4
0.5362047
24.1809511
320.3
0.6999687
24.8809198
320.2
0.9909431
25.8718629
320.1
0.7841299
26.6559928
320.0
0.8509375
27.5069303
319.9
0.9743669
28.4812972
319.8
0.0978736
28.5791708
319.7
0.5492649
29.1284357
319.6
0.8660826
29.9945183
319.5
0.6068857
30.6014040
319.4
0.5507201
31.1521241
319.3
0.8982148
32.0503389
319.2
0.9078947
32.9582336
319.1
0.2469445
33.2051781
319.0
0.4918495
33.6970276
318.9
0.9181561
34.6151837
318.8
0.9629861
35.5781698
318.7
0.6517100
36.2298798
318.6
0.7671060
36.9969858
318.5
0.5221350
37.5191208
318.4
0.7418341
38.2609549
318.3
0.2274583
38.4884132
318.2
1.0292269
39.5176401
318.1
0.8349575
40.3525976
Trades
Time
Price(USDT)
Amount(BNB)
11:11:27
323.6
0.1133760
11:11:19
323.5
1.5915667
11:11:11
323.6
0.1534710
11:11:06
323.5
0.0919863
11:10:59
323.6
0.1471680
11:10:51
323.5
0.0200000
11:10:44
323.6
0.0288748
11:10:44
323.6
0.0957972
11:10:35
323.5
0.0706240
11:10:24
323.6
0.0606400
11:10:19
323.5
0.0572158
11:10:10
323.6
0.0540849
11:10:03
323.5
0.0514513
11:09:49
323.6
0.1530727
11:09:43
323.5
0.0821425
11:09:38
323.6
0.1836699
11:09:30
323.5
0.1884511
11:09:23
323.6
0.1213456
11:09:11
323.5
0.1868242
11:09:00
323.6
1.1162880
11:08:54
323.7
0.1127680
11:08:45
323.6
0.0816320
11:08:36
323.7
0.0285120
11:08:25
323.6
0.0200000
11:08:19
323.7
0.0693120
11:08:11
323.6
1.2589237
11:08:04
323.7
0.1404043
11:07:58
323.6
0.0610880
11:07:53
323.7
0.1728000
11:07:27
323.6
0.0231040
11:07:19
323.7
0.5792304
11:07:06
323.6
0.1260816
11:06:55
323.7
0.1973759
11:06:48
323.6
0.0722456
11:06:42
323.7
0.1795409
11:06:35
323.6
0.1117976
11:06:30
323.7
0.1899054
11:06:26
323.6
0.1444980
11:06:21
323.7
0.1036420
11:06:16
323.6
0.1535961
11:06:10
323.7
0.1029496
11:06:01
323.6
0.1964079
11:05:56
323.7
0.0559365
11:05:49
323.6
0.1471048
11:05:42
323.7
0.1905876
11:05:37
323.6
0.0897203
11:05:20
323.7
0.1522302
11:05:08
323.6
0.0865462
11:05:03
323.7
0.0629733
11:04:56
323.6
0.1508160
11:04:47
323.7
0.1181440
11:04:42
323.6
0.3636800
11:04:30
323.7
0.0406400
11:04:24
323.6
0.0200000
11:04:16
323.7
0.0905600
11:04:10
323.6
0.0200000
11:04:00
323.7
0.1290560
11:03:53
323.6
0.2311680
11:03:39
323.7
0.3175680
11:03:35
323.6
0.3915885
11:03:28
323.7
0.0307953
11:03:23
323.6
0.0910562
11:03:18
323.7
0.0200000
11:03:12
323.6
0.1034038
11:03:06
323.7
0.0361057
11:03:00
323.6
0.0740905
11:02:53
323.7
0.1985467
11:02:36
323.6
0.0823635
11:02:27
323.7
0.1013600
11:02:14
323.6
0.1909766
11:02:09
323.7
0.1148605
11:02:04
323.6
0.1610717
11:01:55
323.7
0.0200000
11:01:47
323.6
0.0329280
11:01:37
323.7
0.0738560
11:01:30
323.6
0.3617920
11:01:08
323.7
2.4736837
11:01:08
323.7
0.2344763
11:01:00
323.6
0.1444480
11:00:53
323.7
0.0544000
11:00:46
323.6
0.0965440
11:00:38
323.7
0.0467200
11:00:32
323.6
0.4474240
11:00:25
323.7
0.0634560
11:00:18
323.6
0.0210560
11:00:11
323.7
0.0642880
11:00:02
323.6
0.0200000
10:59:55
323.7
0.0921920
10:59:50
323.6
0.0568320
10:59:42
323.7
0.0486080
10:59:36
323.6
0.2770240
10:59:28
323.7
0.0977920
10:59:18
323.6
0.0608960
10:59:13
323.7
0.0403805
10:59:08
323.6
0.0363555
10:58:52
323.7
0.0200000
10:58:47
323.6
0.0333440
10:58:42
323.7
0.2372160
10:58:35
323.6
0.0265280
10:58:30
323.7
0.1600686
Switch to Trade