BNB/USDT
578.4
≈ 578.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
589.7000
2.5048
109.9456
589.1000
0.6504
107.4408
588.4000
0.6975
106.7903
588.2000
3.0953
106.0929
588.0000
0.9666
102.9976
587.8000
2.4946
102.0310
587.7000
2.1992
99.5364
587.6000
3.3531
97.3372
587.3000
1.6745
93.9841
586.8000
2.3021
92.3096
586.6000
2.9842
90.0075
586.3000
2.9139
87.0233
586.1000
2.8761
84.1094
585.8000
3.2989
81.2333
585.3000
0.9849
77.9344
585.0000
0.2914
76.9495
584.9000
2.6894
76.6581
584.1000
1.4866
73.9687
583.8000
1.2680
72.4821
583.7000
2.5956
71.2141
583.6000
0.4621
68.6186
583.5000
1.1020
68.1564
583.1000
1.3443
67.0544
582.9000
3.3020
65.7101
582.7000
1.0654
62.4081
582.6000
2.4816
61.3427
582.4000
1.9552
58.8611
581.8000
0.4022
56.9059
581.7000
0.7933
56.5037
581.6000
1.3686
55.7104
581.5000
1.2185
54.3418
581.4000
0.8978
53.1233
581.3000
1.2246
52.2255
581.2000
1.1226
51.0{3}89
581.1000
0.2945
49.8783
581.0000
0.8416
49.5837
580.9000
0.6085
48.7421
580.8000
2.0220
48.1336
580.7000
2.2982
46.1117
580.6000
0.3539
43.8135
580.5000
1.2608
43.4596
580.4000
0.7328
42.1988
580.3000
2.2983
41.4660
580.2000
2.4985
39.1677
580.1000
0.4590
36.6691
580.0000
1.7473
36.2101
579.9000
3.0622
34.4628
579.8000
2.3376
31.4006
579.7000
1.2648
29.0630
579.6000
1.6278
27.7982
579.4000
2.3605
26.1704
579.3000
3.2700
23.8099
579.2000
0.5130
20.5399
579.1000
1.1585
20.0269
579.0000
3.3303
18.8685
578.9000
1.6309
15.5381
578.8000
0.9978
13.9072
578.7000
0.8433
12.9094
578.6000
6.6111
12.0661
578.5000
5.4550
5.4550
578.4≈ 578.40
+ 0.00%
578.4000
4.1259
4.1259
578.3000
6.8348
10.9607
578.2000
5.6222
16.5829
578.1000
5.6106
22.1935
577.9000
2.6404
24.8338
577.7000
0.5134
25.3472
577.6000
2.5300
27.8772
577.4000
0.2598
28.1370
577.3000
1.9440
30.0810
577.2000
3.1704
33.2514
577.1000
0.3200
33.5714
577.0000
0.3749
33.9463
576.9000
1.3616
35.3079
576.8000
2.0109
37.3189
576.7000
1.9586
39.2775
576.6000
1.2756
40.5531
576.5000
1.3409
41.8940
576.4000
0.8321
42.7261
576.2000
1.8091
44.5352
576.1000
2.7900
47.3251
575.9000
1.0689
48.3940
575.7000
1.0590
49.4530
575.6000
2.7102
52.1632
575.5000
0.9709
53.1340
575.4000
2.4231
55.5571
575.3000
0.8006
56.3577
575.1000
2.8353
59.1930
575.0000
2.6931
61.8861
574.9000
3.3015
65.1876
574.8000
0.8601
66.0477
574.7000
0.7179
66.7656
574.5000
2.2767
69.0422
574.4000
2.1039
71.1461
574.2000
2.1982
73.3443
574.0000
2.5767
75.9210
573.9000
2.6211
78.5421
573.8000
2.5625
81.1047
573.7000
1.3488
82.4535
573.6000
1.7496
84.2031
573.4000
2.4850
86.6881
573.2000
0.6453
87.3335
573.1000
3.1185
90.4519
573.0000
2.3201
92.7720
572.9000
1.4902
94.2623
572.8000
1.3761
95.6383
572.6000
1.1064
96.7447
572.5000
0.9129
97.6576
572.4000
1.0971
98.7547
572.3000
1.2998
100.0545
572.2000
2.9813
103.0358
572.0000
1.0835
104.1193
571.9000
2.1149
106.2342
571.2000
2.7150
108.9492
570.9000
1.6299
110.5791
570.5000
0.8186
111.3977
570.2000
0.2375
111.6352
570.0000
2.1809
113.8161
569.7000
3.0274
116.8435
569.6000
3.1439
119.9874
569.3000
2.4568
122.4442
569.2000
0.8351
123.2793
568.9000
0.7070
123.9863
568.2000
3.0{3}81
126.9871
568.0000
3.4352
130.4223
567.5000
0.3178
130.7401
567.3000
1.9999
132.7400
566.9000
2.6381
135.3781
566.6000
2.5164
137.8945
566.0000
0.8451
138.7396
565.2000
0.6056
139.3452
565.1000
1.0948
140.440{3}
564.8000
2.7374
143.1774
564.7000
3.2009
146.3783
564.5000
2.9757
149.3539
564.1000
2.9385
152.2924
564.0000
0.7998
153.0922
563.8000
1.7959
154.8882
563.2000
1.0118
155.90{3}
562.5000
2.9498
158.8498
1.0000
1.0000
159.8498
0.1000
45.0000
204.8498
Price
Amount (BNB)
Total (BNB)
589.7000
2.5048
109.9456
589.1000
0.6504
107.4408
588.4000
0.6975
106.7903
588.2000
3.0953
106.0929
588.0000
0.9666
102.9976
587.8000
2.4946
102.0310
587.7000
2.1992
99.5364
587.6000
3.3531
97.3372
587.3000
1.6745
93.9841
586.8000
2.3021
92.3096
586.6000
2.9842
90.0075
586.3000
2.9139
87.0233
586.1000
2.8761
84.1094
585.8000
3.2989
81.2333
585.3000
0.9849
77.9344
585.0000
0.2914
76.9495
584.9000
2.6894
76.6581
584.1000
1.4866
73.9687
583.8000
1.2680
72.4821
583.7000
2.5956
71.2141
583.6000
0.4621
68.6186
583.5000
1.1020
68.1564
583.1000
1.3443
67.0544
582.9000
3.3020
65.7101
582.7000
1.0654
62.4081
582.6000
2.4816
61.3427
582.4000
1.9552
58.8611
581.8000
0.4022
56.9059
581.7000
0.7933
56.5037
581.6000
1.3686
55.7104
581.5000
1.2185
54.3418
581.4000
0.8978
53.1233
581.3000
1.2246
52.2255
581.2000
1.1226
51.0{3}89
581.1000
0.2945
49.8783
581.0000
0.8416
49.5837
580.9000
0.6085
48.7421
580.8000
2.0220
48.1336
580.7000
2.2982
46.1117
580.6000
0.3539
43.8135
580.5000
1.2608
43.4596
580.4000
0.7328
42.1988
580.3000
2.2983
41.4660
580.2000
2.4985
39.1677
580.1000
0.4590
36.6691
580.0000
1.7473
36.2101
579.9000
3.0622
34.4628
579.8000
2.3376
31.4006
579.7000
1.2648
29.0630
579.6000
1.6278
27.7982
579.4000
2.3605
26.1704
579.3000
3.2700
23.8099
579.2000
0.5130
20.5399
579.1000
1.1585
20.0269
579.0000
3.3303
18.8685
578.9000
1.6309
15.5381
578.8000
0.9978
13.9072
578.7000
0.8433
12.9094
578.6000
6.6111
12.0661
578.5000
5.4550
5.4550
578.4≈ 578.40
+ 0.00%
Price
Amount (BNB)
Total (BNB)
578.4≈ 578.40
+ 0.00%
578.4000
4.1259
4.1259
578.3000
6.8348
10.9607
578.2000
5.6222
16.5829
578.1000
5.6106
22.1935
577.9000
2.6404
24.8338
577.7000
0.5134
25.3472
577.6000
2.5300
27.8772
577.4000
0.2598
28.1370
577.3000
1.9440
30.0810
577.2000
3.1704
33.2514
577.1000
0.3200
33.5714
577.0000
0.3749
33.9463
576.9000
1.3616
35.3079
576.8000
2.0109
37.3189
576.7000
1.9586
39.2775
576.6000
1.2756
40.5531
576.5000
1.3409
41.8940
576.4000
0.8321
42.7261
576.2000
1.8091
44.5352
576.1000
2.7900
47.3251
575.9000
1.0689
48.3940
575.7000
1.0590
49.4530
575.6000
2.7102
52.1632
575.5000
0.9709
53.1340
575.4000
2.4231
55.5571
575.3000
0.8006
56.3577
575.1000
2.8353
59.1930
575.0000
2.6931
61.8861
574.9000
3.3015
65.1876
574.8000
0.8601
66.0477
574.7000
0.7179
66.7656
574.5000
2.2767
69.0422
574.4000
2.1039
71.1461
574.2000
2.1982
73.3443
574.0000
2.5767
75.9210
573.9000
2.6211
78.5421
573.8000
2.5625
81.1047
573.7000
1.3488
82.4535
573.6000
1.7496
84.2031
573.4000
2.4850
86.6881
573.2000
0.6453
87.3335
573.1000
3.1185
90.4519
573.0000
2.3201
92.7720
572.9000
1.4902
94.2623
572.8000
1.3761
95.6383
572.6000
1.1064
96.7447
572.5000
0.9129
97.6576
572.4000
1.0971
98.7547
572.3000
1.2998
100.0545
572.2000
2.9813
103.0358
572.0000
1.0835
104.1193
571.9000
2.1149
106.2342
571.2000
2.7150
108.9492
570.9000
1.6299
110.5791
570.5000
0.8186
111.3977
570.2000
0.2375
111.6352
570.0000
2.1809
113.8161
569.7000
3.0274
116.8435
569.6000
3.1439
119.9874
569.3000
2.4568
122.4442
569.2000
0.8351
123.2793
568.9000
0.7070
123.9863
568.2000
3.0{3}81
126.9871
568.0000
3.4352
130.4223
567.5000
0.3178
130.7401
567.3000
1.9999
132.7400
566.9000
2.6381
135.3781
566.6000
2.5164
137.8945
566.0000
0.8451
138.7396
565.2000
0.6056
139.3452
565.1000
1.0948
140.440{3}
564.8000
2.7374
143.1774
564.7000
3.2009
146.3783
564.5000
2.9757
149.3539
564.1000
2.9385
152.2924
564.0000
0.7998
153.0922
563.8000
1.7959
154.8882
563.2000
1.0118
155.90{3}
562.5000
2.9498
158.8498
1.0000
1.0000
159.8498
0.1000
45.0000
204.8498
Trades
Time
Price(USDT)
Amount(BNB)
10:25:26
578.4000
0.0537
10:25:16
578.4000
0.0447
10:24:51
578.4000
0.3622
10:24:39
578.4000
0.4118
10:24:05
578.4000
0.1141
10:23:51
578.4000
0.0677
10:23:12
578.4000
0.0272
10:22:30
578.4000
0.1301
10:22:21
578.4000
0.0254
10:22:02
578.4000
0.1370
10:21:38
578.4000
0.0396
10:21:21
578.4000
0.4925
10:21:13
578.4000
0.0425
10:20:45
578.4000
0.0833
10:20:37
578.3000
0.4383
10:19:38
578.3000
0.0344
10:19:18
578.3000
0.1210
10:19:06
578.2000
0.1094
10:18:53
578.2000
0.0567
10:18:36
578.2000
0.1684
10:18:20
578.2000
0.3594
10:18:11
578.2000
0.0797
10:17:39
578.0000
0.0415
10:17:00
578.0000
0.0327
10:16:18
578.0000
0.4566
10:16:10
578.1000
0.1342
10:15:53
578.1000
0.0987
10:15:22
578.1000
0.0883
10:15:14
578.1000
0.0480
10:14:51
578.1000
0.1234
10:14:43
578.0000
0.0297
10:13:57
578.0000
0.6455
10:13:41
577.9000
0.1912
10:13:17
577.9000
0.0386
10:13:00
577.9000
0.2118
10:12:51
577.8000
0.0291
10:12:28
577.8000
0.0324
10:12:20
577.8000
0.0618
10:12:13
577.8000
0.0398
10:11:22
577.8000
1.2393
10:11:01
577.8000
0.4730
10:10:53
577.7000
0.0570
10:10:22
577.7000
0.0718
10:10:13
577.7000
0.1429
10:10:02
577.7000
0.1218
10:09:41
577.7000
0.4171
10:09:33
577.7000
0.0639
10:09:23
577.8000
0.4378
10:09:23
577.8000
1.0162
10:09:23
577.9000
0.0420
10:09:23
577.9000
0.0304
10:09:23
577.9000
0.3654
10:09:23
577.9000
0.0420
10:09:14
577.9000
0.0304
10:08:51
577.9000
0.4074
10:08:43
578.0000
0.0263
10:08:43
578.0000
0.4836
10:08:43
578.0000
0.0263
10:08:34
578.0000
0.0263
10:08:01
578.0000
0.3245
10:07:53
578.0000
0.0833
10:07:44
578.0000
0.0763
10:07:21
578.0000
0.1639
10:07:04
578.0000
0.0503
10:06:41
578.1000
0.0386
10:06:41
578.1000
0.1982
10:06:41
578.1000
0.0386
10:06:31
578.1000
0.0386
10:06:16
578.2000
0.0842
10:06:16
578.2000
0.5505
10:06:16
578.2000
0.0263
10:06:07
578.2000
0.0842
10:05:39
578.2000
0.5505
10:05:28
578.2000
0.0263
10:04:54
578.2000
0.0523
10:04:33
578.2000
0.0364
10:04:23
578.2000
0.1434
10:04:13
578.1000
0.1812
10:03:51
578.1000
0.3653
10:03:10
578.1000
0.1232
10:02:54
578.2000
0.0644
10:02:54
578.2000
0.0744
10:02:54
578.2000
0.0203
10:02:54
578.2000
0.0338
10:02:54
578.2000
0.0306
10:02:37
578.2000
0.0744
10:02:28
578.2000
0.0542
10:02:18
578.2000
0.0306
10:02:06
578.2000
0.2430
10:01:50
578.2000
0.0992
10:01:50
578.2000
0.0372
10:01:42
578.2000
0.0992
10:01:26
578.2000
0.0372
10:01:10
578.3000
0.5523
10:00:57
578.3000
0.0709
10:00:48
578.4000
0.2104
10:00:48
578.4000
0.0463
10:00:48
578.4000
0.1782
10:00:48
578.4000
0.0323
10:00:35
578.4000
0.1782
Switch to Spot