BNB/USDT
216.0
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 BNB
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
241.8
1.1129032
163.7880606
241.7
1.0239966
162.6751574
241.6
0.6668046
161.6511608
241.5
0.8144927
160.9843562
241.4
0.3015741
160.1698635
241.3
1.7633651
159.8682894
241.2
0.4589552
158.1049243
241.1
1.0829531
157.6459691
241.0
1.6377593
156.5630160
240.9
0.7281029
154.9252567
240.8
1.6042358
154.1971538
240.7
0.6422933
152.5929180
240.6
1.0207813
151.9506247
240.5
1.2740124
150.9298434
240.4
1.6959234
149.6558310
240.3
0.7965043
147.9599076
240.2
0.3830141
147.1634033
240.1
1.6143273
146.7803892
240.0
1.1795833
145.1660619
239.9
0.2826177
143.9864786
239.8
0.9683069
143.7038609
239.7
4.3037128
142.7355540
239.6
3.4010850
138.4318412
239.5
1.4004173
135.0307562
239.4
2.5714284
133.6303389
239.3
3.0158795
131.0589105
239.2
1.1868728
128.0430310
239.1
2.9054787
126.8561582
239.0
3.8481170
123.9506795
238.9
3.0983674
120.1025625
238.8
2.4225292
117.0041951
238.7
3.0942603
114.5816659
238.6
3.2259009
111.4874056
238.5
3.7291403
108.2615047
238.4
4.9513421
104.5323644
238.3
1.8971883
99.5810223
238.2
3.3799326
97.6838340
238.1
2.3494329
94.3039014
238.0
3.5172267
91.9544685
237.9
2.5859604
88.4372418
237.8
3.1968039
85.8512814
237.7
2.4884307
82.6544775
237.6
2.9852692
80.1660468
237.5
6.7827367
77.1807776
237.4
4.2135635
70.3980409
237.3
3.6616096
66.1844774
237.2
4.3680437
62.5228678
220.1
1.4970467
58.1548241
220.0
0.8568181
56.6577774
219.9
0.6230104
55.8009593
219.8
1.5832575
55.1779489
219.7
0.7464724
53.5946914
219.6
1.4230418
52.8482190
219.5
0.8820045
51.4251772
219.4
0.3404740
50.5431727
219.3
0.7368901
50.2026987
219.2
1.3024635
49.4658086
219.1
0.3696942
48.1633451
219.0
1.7210045
47.7936509
218.9
0.7080858
46.0726464
218.8
1.6494515
45.3645606
218.7
0.9396433
43.7151091
218.6
1.9085086
42.7754658
218.5
1.4947368
40.8669572
218.4
1.9583333
39.3722204
218.3
1.1273476
37.4138871
218.2
0.9844179
36.2865395
218.1
1.6556625
35.3021216
218.0
1.2821100
33.6464591
217.9
1.6057824
32.3643491
217.8
0.6588613
30.7585667
217.7
1.6573265
30.0997054
217.6
1.7228860
28.4423789
217.5
1.2096551
26.7194929
217.4
1.0933762
25.5098378
217.3
0.5250805
24.4164616
217.2
1.5902394
23.8913811
217.1
0.3454010
22.3011417
217.0
3.5110599
21.9557407
216.9
2.9285384
18.4446808
216.8
0.5221402
15.5161424
216.7
1.2547300
14.9940022
216.6
0.5415512
13.7392722
216.5
0.5079625
13.1977210
216.4
1.2398336
12.6897585
216.3
3.1997226
11.4499249
216.2
6.8894542
8.2502023
216.1
0.7838963
1.3607481
216.0
0.5768518
0.5768518
216.0
+ 0.00%
215.9
1.3969430
1.3969430
215.8
5.0078776
6.4048206
215.7
0.4849327
6.8897533
215.6
3.4438775
10.3336308
215.5
1.1948955
11.5285263
215.4
1.4094707
12.9379970
215.3
1.2868023
14.2247993
215.2
1.1737918
15.3985911
215.1
1.7368665
17.1354576
215.0
0.9427906
18.0782482
214.9
0.9669613
19.0452095
214.8
1.2011173
20.2463268
214.7
1.3218444
21.5681712
214.6
4.1654240
25.7335952
214.5
1.9356643
27.6692595
214.4
1.9566231
29.6258826
214.3
0.9202053
30.5460879
214.2
0.3655462
30.9116341
214.1
0.7916861
31.7033202
214.0
1.3018691
33.0051893
213.9
0.5586722
33.5638615
213.8
0.8414405
34.4053020
213.7
0.6190921
35.0243941
213.6
0.5454119
35.5698060
213.5
0.7503512
36.3201572
213.4
0.7197750
37.0399322
213.3
0.2794186
37.3193508
213.2
0.2359287
37.5552795
213.1
0.9469732
38.5022527
213.0
0.4610328
38.9632855
212.9
0.1474870
39.1107725
212.8
0.9041353
40.0149078
212.7
2.0108133
42.0257211
212.6
1.9670743
43.9927954
212.5
1.6663529
45.6591483
212.4
1.4519774
47.1111257
212.3
2.0136599
49.1247856
212.2
1.4764373
50.6012229
212.1
0.2805280
50.8817509
212.0
0.8372641
51.7190150
211.9
1.7361963
53.4552113
211.8
1.6501416
55.1053529
211.7
1.5191308
56.6244837
211.6
0.1701323
56.7946160
211.5
1.9843971
58.7790131
211.4
0.4437086
59.2227217
211.3
1.2025556
60.4252773
211.2
0.4029356
60.8282129
Price
Amount (BNB)
Total (BNB)
241.8
1.1129032
163.7880606
241.7
1.0239966
162.6751574
241.6
0.6668046
161.6511608
241.5
0.8144927
160.9843562
241.4
0.3015741
160.1698635
241.3
1.7633651
159.8682894
241.2
0.4589552
158.1049243
241.1
1.0829531
157.6459691
241.0
1.6377593
156.5630160
240.9
0.7281029
154.9252567
240.8
1.6042358
154.1971538
240.7
0.6422933
152.5929180
240.6
1.0207813
151.9506247
240.5
1.2740124
150.9298434
240.4
1.6959234
149.6558310
240.3
0.7965043
147.9599076
240.2
0.3830141
147.1634033
240.1
1.6143273
146.7803892
240.0
1.1795833
145.1660619
239.9
0.2826177
143.9864786
239.8
0.9683069
143.7038609
239.7
4.3037128
142.7355540
239.6
3.4010850
138.4318412
239.5
1.4004173
135.0307562
239.4
2.5714284
133.6303389
239.3
3.0158795
131.0589105
239.2
1.1868728
128.0430310
239.1
2.9054787
126.8561582
239.0
3.8481170
123.9506795
238.9
3.0983674
120.1025625
238.8
2.4225292
117.0041951
238.7
3.0942603
114.5816659
238.6
3.2259009
111.4874056
238.5
3.7291403
108.2615047
238.4
4.9513421
104.5323644
238.3
1.8971883
99.5810223
238.2
3.3799326
97.6838340
238.1
2.3494329
94.3039014
238.0
3.5172267
91.9544685
237.9
2.5859604
88.4372418
237.8
3.1968039
85.8512814
237.7
2.4884307
82.6544775
237.6
2.9852692
80.1660468
237.5
6.7827367
77.1807776
237.4
4.2135635
70.3980409
237.3
3.6616096
66.1844774
237.2
4.3680437
62.5228678
220.1
1.4970467
58.1548241
220.0
0.8568181
56.6577774
219.9
0.6230104
55.8009593
219.8
1.5832575
55.1779489
219.7
0.7464724
53.5946914
219.6
1.4230418
52.8482190
219.5
0.8820045
51.4251772
219.4
0.3404740
50.5431727
219.3
0.7368901
50.2026987
219.2
1.3024635
49.4658086
219.1
0.3696942
48.1633451
219.0
1.7210045
47.7936509
218.9
0.7080858
46.0726464
218.8
1.6494515
45.3645606
218.7
0.9396433
43.7151091
218.6
1.9085086
42.7754658
218.5
1.4947368
40.8669572
218.4
1.9583333
39.3722204
218.3
1.1273476
37.4138871
218.2
0.9844179
36.2865395
218.1
1.6556625
35.3021216
218.0
1.2821100
33.6464591
217.9
1.6057824
32.3643491
217.8
0.6588613
30.7585667
217.7
1.6573265
30.0997054
217.6
1.7228860
28.4423789
217.5
1.2096551
26.7194929
217.4
1.0933762
25.5098378
217.3
0.5250805
24.4164616
217.2
1.5902394
23.8913811
217.1
0.3454010
22.3011417
217.0
3.5110599
21.9557407
216.9
2.9285384
18.4446808
216.8
0.5221402
15.5161424
216.7
1.2547300
14.9940022
216.6
0.5415512
13.7392722
216.5
0.5079625
13.1977210
216.4
1.2398336
12.6897585
216.3
3.1997226
11.4499249
216.2
6.8894542
8.2502023
216.1
0.7838963
1.3607481
216.0
0.5768518
0.5768518
216.0
+ 0.00%
Price
Amount (BNB)
Total (BNB)
216.0
+ 0.00%
215.9
1.3969430
1.3969430
215.8
5.0078776
6.4048206
215.7
0.4849327
6.8897533
215.6
3.4438775
10.3336308
215.5
1.1948955
11.5285263
215.4
1.4094707
12.9379970
215.3
1.2868023
14.2247993
215.2
1.1737918
15.3985911
215.1
1.7368665
17.1354576
215.0
0.9427906
18.0782482
214.9
0.9669613
19.0452095
214.8
1.2011173
20.2463268
214.7
1.3218444
21.5681712
214.6
4.1654240
25.7335952
214.5
1.9356643
27.6692595
214.4
1.9566231
29.6258826
214.3
0.9202053
30.5460879
214.2
0.3655462
30.9116341
214.1
0.7916861
31.7033202
214.0
1.3018691
33.0051893
213.9
0.5586722
33.5638615
213.8
0.8414405
34.4053020
213.7
0.6190921
35.0243941
213.6
0.5454119
35.5698060
213.5
0.7503512
36.3201572
213.4
0.7197750
37.0399322
213.3
0.2794186
37.3193508
213.2
0.2359287
37.5552795
213.1
0.9469732
38.5022527
213.0
0.4610328
38.9632855
212.9
0.1474870
39.1107725
212.8
0.9041353
40.0149078
212.7
2.0108133
42.0257211
212.6
1.9670743
43.9927954
212.5
1.6663529
45.6591483
212.4
1.4519774
47.1111257
212.3
2.0136599
49.1247856
212.2
1.4764373
50.6012229
212.1
0.2805280
50.8817509
212.0
0.8372641
51.7190150
211.9
1.7361963
53.4552113
211.8
1.6501416
55.1053529
211.7
1.5191308
56.6244837
211.6
0.1701323
56.7946160
211.5
1.9843971
58.7790131
211.4
0.4437086
59.2227217
211.3
1.2025556
60.4252773
211.2
0.4029356
60.8282129
Trades
Time
Price(USDT)
Amount(BNB)
00:38:03
216.0
0.1749668
00:37:47
216.1
1.6446089
00:37:33
216.1
0.0633457
00:36:59
215.9
0.2955960
00:36:43
216.0
1.5263888
00:36:28
215.9
0.1071643
00:35:57
216.0
0.6593895
00:35:57
216.0
0.6398148
00:35:42
215.9
0.0640632
00:34:55
216.0
0.0958407
00:34:55
216.0
0.1833333
00:34:40
216.0
0.0975056
00:34:25
216.0
0.1130632
00:34:09
215.9
0.1492058
00:33:51
216.0
7.3516584
00:33:51
216.0
1.6106481
00:33:34
216.1
5.7275600
00:33:34
216.1
0.3762147
00:33:18
216.1
0.0845420
00:33:02
216.0
0.2931810
00:32:49
216.1
0.3800003
00:32:30
216.1
12.4961965
00:32:30
216.1
0.3669597
00:32:15
215.9
0.1347360
00:32:01
216.0
0.1851701
00:31:47
216.0
0.8187896
00:31:47
216.0
1.0916666
00:31:31
215.9
0.0468409
00:30:59
216.0
0.0676663
00:30:59
216.0
0.6037037
00:30:43
215.9
0.0705784
00:30:29
216.0
4.5727118
00:30:29
216.0
0.9898148
00:30:13
216.0
0.0711250
00:29:02
215.9
0.1760535
00:28:44
215.9
0.1843853
00:28:26
215.8
13.8648262
00:28:26
215.8
1.3911028
00:28:12
215.9
0.0494957
00:27:57
215.8
0.2310888
00:27:57
215.8
0.4388322
00:27:42
215.9
0.4478014
00:27:25
215.8
0.3372467
00:27:11
215.9
0.0429950
00:26:55
215.7
0.1716461
00:26:40
215.8
0.8625900
00:26:40
215.8
0.2414272
00:26:24
215.8
0.0305333
00:26:24
215.8
0.3429101
00:26:08
215.7
0.0834746
00:25:52
215.8
0.6873694
00:25:34
215.8
6.7277542
00:25:34
215.8
1.2136237
00:25:17
215.9
0.0301748
00:25:01
215.8
0.7846614
00:25:01
215.8
0.7326227
00:24:43
215.7
8.0307659
00:24:43
215.7
1.3606861
00:24:28
215.8
0.0647469
00:24:10
215.8
0.0742363
00:23:52
215.7
0.0209501
00:23:37
215.8
1.3466172
00:23:22
215.8
0.0816554
00:22:02
215.9
0.0583667
00:21:50
215.9
0.0200000
00:21:35
215.9
0.4364695
00:21:17
215.8
0.0310141
00:21:03
215.9
1.5547166
00:20:47
215.8
1.4983139
00:20:47
215.8
0.2993512
00:20:31
216.0
0.0497495
00:20:01
215.9
0.0500508
00:19:45
215.9
0.5334132
00:19:27
216.0
5.6152910
00:19:27
216.0
1.9629629
00:19:12
216.1
0.1130984
00:18:55
216.0
0.5983702
00:18:55
216.0
0.4574074
00:18:40
216.0
1.0175925
00:18:24
216.0
0.1006018
00:18:09
216.1
0.0965829
00:17:49
216.0
10.1516777
00:17:49
216.0
1.5601851
00:17:33
216.1
0.1401723
00:15:05
216.2
0.1154370
00:14:50
216.2
0.9292321
00:14:34
216.1
0.0876163
00:13:59
216.0
10.1077462
00:13:59
216.0
1.1152777
00:13:45
216.2
0.1235517
00:13:01
216.1
0.1587863
00:12:45
216.1
5.1595625
00:12:45
216.1
1.8273947
00:12:30
216.1
4.2423927
00:12:30
216.1
1.9319759
00:12:15
216.1
0.1396489
00:11:58
216.0
1.2462887
00:11:58
216.0
1.1032407
00:11:41
215.9
0.0792361
00:10:53
216.1
11.4287592
Switch to Trade