BONE/USDT
0.4918
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BONE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (BONE)
Total (BONE)
0.5135
174.8830
40K
0.5127
1,325.0528
40K
0.5121
603.7861
39K
0.5116
1,215.8596
38K
0.5108
937.6558
37K
0.5102
350.8701
36K
0.5101
1,490.8847
35K
0.5099
991.8146
34K
0.5095
1,311.8503
33K
0.5091
914.4261
32K
0.5086
1,090.9355
31K
0.5083
998.8031
30K
0.5081
1,390.6366
29K
0.5076
563.9899
27K
0.5072
590.1472
27K
0.5071
211.8243
26K
0.5064
799.6381
26K
0.5061
1,257.4642
25K
0.5058
816.5546
24K
0.5057
506.1014
23K
0.5048
537.9677
22K
0.5046
914.3740
22K
0.5038
1,066.9647
21K
0.5035
703.7449
20K
0.5031
848.4016
19K
0.5026
756.4622
18K
0.5020
647.8498
18K
0.5018
505.8365
17K
0.5011
1,136.0958
17K
0.5008
679.6048
15K
0.5007
1,179.7704
15K
0.5003
1,099.5734
14K
0.5001
256.4207
12K
0.4993
843.7272
12K
0.4991
1,546.2881
11K
0.4986
416.1460
10K
0.4983
1,582.6289
9K
0.4980
734.6845
8K
0.4975
288.7948
7K
0.4973
1,024.2969
7K
0.4972
240.5255
6K
0.4969
107.2295
5K
0.4968
322.0205
5K
0.4967
186.2950
5K
0.4966
326.0443
5K
0.4964
74.9143
5K
0.4962
75.5523
4K
0.4960
220.6372
4K
0.4959
299.0724
4K
0.4955
172.8535
4K
0.4951
80.2862
4K
0.4948
51.5019
4K
0.4947
229.4686
4K
0.4945
200.2586
3K
0.4944
167.2795
3K
0.4942
77.5809
3K
0.4941
138.0808
3K
0.4938
129.5196
3K
0.4937
312.4440
3K
0.4935
68.4308
2K
0.4934
112.4761
2K
0.4933
252.4273
2K
0.4931
232.6923
2K
0.4929
148.0381
2K
0.4927
301.7496
1K
0.4926
316.8816
1K
0.4925
155.6449
873.6900
0.4923
113.4327
718.0451
0.4922
162.0727
604.6124
0.4921
134.1243
442.5397
0.4919
308.4154
308.4154
0.4918≈ 0.49
+ 0.00%
0.4917
143.8423
143.8423
0.4914
320.5039
464.3462
0.4912
288.6181
752.9643
0.4908
202.0388
955.0031
0.4906
279.5925
1K
0.4904
165.6534
1K
0.4899
151.0041
2K
0.4897
221.2584
2K
0.4896
191.5937
2K
0.4895
296.4601
2K
0.4891
126.1284
2K
0.4887
76.6085
2K
0.4886
140.0780
3K
0.4885
263.6372
3K
0.4882
186.7273
3K
0.4880
234.9046
3K
0.4877
155.4738
3K
0.4873
147.0211
4K
0.4872
146.2950
4K
0.4868
228.1629
4K
0.4867
328.0352
4K
0.4863
286.3425
5K
0.4862
161.3681
5K
0.4860
255.7743
5K
0.4859
256.4847
5K
0.4855
247.7142
6K
0.4854
89.9432
6K
0.4851
246.1570
6K
0.4850
286.0877
6K
0.4849
177.7868
6K
0.4846
87.4196
6K
0.4843
1,605.2333
8K
0.4842
277.2017
8K
0.4836
678.5236
9K
0.4832
565.4159
10K
0.4828
1,068.9350
11K
0.4824
370.8915
11K
0.4820
197.0518
11K
0.4811
945.0453
12K
0.4805
824.4492
13K
0.4804
1,103.3618
14K
0.4799
977.4826
15K
0.4792
1,641.2707
17K
0.4791
1,487.7664
18K
0.4785
796.6315
19K
0.4777
1,494.7195
20K
0.4772
818.2736
21K
0.4761
1,292.9369
23K
0.4760
1,369.2649
24K
0.4750
270.0986
24K
0.4748
1,542.0965
26K
0.4743
795.4341
27K
0.4735
365.2140
27K
0.4731
1,449.8499
28K
0.4729
1,147.9428
29K
0.4723
1,416.4787
31K
0.4719
1,272.4597
32K
0.4717
687.8250
33K
0.4711
1,507.4063
34K
0.4706
1,138.6414
35K
0.4701
324.3620
36K
0.4700
1,234.7274
37K
0.4697
1,617.4817
39K
0.4692
1,450.4708
40K
0.4682
1,627.4975
42K
0.4678
763.9893
43K
0.4676
176.0690
43K
0.4671
465.3725
43K
0.4662
646.6507
44K
0.0012
850.0000
45K
0.0010
100.0000
45K
0.0002
5,000.0000
50K
0.0001
30,000.0000
80K
Price
Amount (BONE)
Total (BONE)
0.5135
174.8830
40K
0.5127
1,325.0528
40K
0.5121
603.7861
39K
0.5116
1,215.8596
38K
0.5108
937.6558
37K
0.5102
350.8701
36K
0.5101
1,490.8847
35K
0.5099
991.8146
34K
0.5095
1,311.8503
33K
0.5091
914.4261
32K
0.5086
1,090.9355
31K
0.5083
998.8031
30K
0.5081
1,390.6366
29K
0.5076
563.9899
27K
0.5072
590.1472
27K
0.5071
211.8243
26K
0.5064
799.6381
26K
0.5061
1,257.4642
25K
0.5058
816.5546
24K
0.5057
506.1014
23K
0.5048
537.9677
22K
0.5046
914.3740
22K
0.5038
1,066.9647
21K
0.5035
703.7449
20K
0.5031
848.4016
19K
0.5026
756.4622
18K
0.5020
647.8498
18K
0.5018
505.8365
17K
0.5011
1,136.0958
17K
0.5008
679.6048
15K
0.5007
1,179.7704
15K
0.5003
1,099.5734
14K
0.5001
256.4207
12K
0.4993
843.7272
12K
0.4991
1,546.2881
11K
0.4986
416.1460
10K
0.4983
1,582.6289
9K
0.4980
734.6845
8K
0.4975
288.7948
7K
0.4973
1,024.2969
7K
0.4972
240.5255
6K
0.4969
107.2295
5K
0.4968
322.0205
5K
0.4967
186.2950
5K
0.4966
326.0443
5K
0.4964
74.9143
5K
0.4962
75.5523
4K
0.4960
220.6372
4K
0.4959
299.0724
4K
0.4955
172.8535
4K
0.4951
80.2862
4K
0.4948
51.5019
4K
0.4947
229.4686
4K
0.4945
200.2586
3K
0.4944
167.2795
3K
0.4942
77.5809
3K
0.4941
138.0808
3K
0.4938
129.5196
3K
0.4937
312.4440
3K
0.4935
68.4308
2K
0.4934
112.4761
2K
0.4933
252.4273
2K
0.4931
232.6923
2K
0.4929
148.0381
2K
0.4927
301.7496
1K
0.4926
316.8816
1K
0.4925
155.6449
873.6900
0.4923
113.4327
718.0451
0.4922
162.0727
604.6124
0.4921
134.1243
442.5397
0.4919
308.4154
308.4154
0.4918≈ 0.49
+ 0.00%
Price
Amount (BONE)
Total (BONE)
0.4918≈ 0.49
+ 0.00%
0.4917
143.8423
143.8423
0.4914
320.5039
464.3462
0.4912
288.6181
752.9643
0.4908
202.0388
955.0031
0.4906
279.5925
1K
0.4904
165.6534
1K
0.4899
151.0041
2K
0.4897
221.2584
2K
0.4896
191.5937
2K
0.4895
296.4601
2K
0.4891
126.1284
2K
0.4887
76.6085
2K
0.4886
140.0780
3K
0.4885
263.6372
3K
0.4882
186.7273
3K
0.4880
234.9046
3K
0.4877
155.4738
3K
0.4873
147.0211
4K
0.4872
146.2950
4K
0.4868
228.1629
4K
0.4867
328.0352
4K
0.4863
286.3425
5K
0.4862
161.3681
5K
0.4860
255.7743
5K
0.4859
256.4847
5K
0.4855
247.7142
6K
0.4854
89.9432
6K
0.4851
246.1570
6K
0.4850
286.0877
6K
0.4849
177.7868
6K
0.4846
87.4196
6K
0.4843
1,605.2333
8K
0.4842
277.2017
8K
0.4836
678.5236
9K
0.4832
565.4159
10K
0.4828
1,068.9350
11K
0.4824
370.8915
11K
0.4820
197.0518
11K
0.4811
945.0453
12K
0.4805
824.4492
13K
0.4804
1,103.3618
14K
0.4799
977.4826
15K
0.4792
1,641.2707
17K
0.4791
1,487.7664
18K
0.4785
796.6315
19K
0.4777
1,494.7195
20K
0.4772
818.2736
21K
0.4761
1,292.9369
23K
0.4760
1,369.2649
24K
0.4750
270.0986
24K
0.4748
1,542.0965
26K
0.4743
795.4341
27K
0.4735
365.2140
27K
0.4731
1,449.8499
28K
0.4729
1,147.9428
29K
0.4723
1,416.4787
31K
0.4719
1,272.4597
32K
0.4717
687.8250
33K
0.4711
1,507.4063
34K
0.4706
1,138.6414
35K
0.4701
324.3620
36K
0.4700
1,234.7274
37K
0.4697
1,617.4817
39K
0.4692
1,450.4708
40K
0.4682
1,627.4975
42K
0.4678
763.9893
43K
0.4676
176.0690
43K
0.4671
465.3725
43K
0.4662
646.6507
44K
0.0012
850.0000
45K
0.0010
100.0000
45K
0.0002
5,000.0000
50K
0.0001
30,000.0000
80K
Trades
Time
Price(USDT)
Amount(BONE)
13:12:21
0.4918
5.2425
13:12:06
0.4918
4.2320
13:11:54
0.4918
4.9468
13:11:42
0.4918
4.4447
13:11:30
0.4918
3.5015
13:11:19
0.4918
3.1693
13:11:04
0.4918
6.2345
13:10:53
0.4917
5.5623
13:10:41
0.4917
4.5751
13:10:29
0.4917
10.4200
13:10:16
0.4917
5.7251
13:10:02
0.4917
3.8295
13:09:50
0.4917
4.9707
13:09:39
0.4917
5.1258
13:09:28
0.4917
5.4895
13:09:15
0.4917
3.8181
13:09:04
0.4917
5.1869
13:08:50
0.4917
4.4576
13:08:37
0.4916
4.0835
13:08:24
0.4917
5.5770
13:08:12
0.4916
6.0447
13:07:59
0.4917
3.7386
13:07:46
0.4917
3.3089
13:07:34
0.4916
2.5600
13:07:34
0.4916
3.4719
13:07:22
0.4916
3.4719
13:07:10
0.4917
4.9554
13:06:58
0.4917
3.8000
13:06:44
0.4917
3.4423
13:06:32
0.4916
5.4331
13:06:28
0.4917
3.3714
13:06:19
0.4917
3.3714
13:06:05
0.4912
6.5427
13:05:52
0.4911
65.1265
13:05:38
0.4911
6.8833
13:05:27
0.4911
5.3729
13:05:15
0.4911
3.7132
13:05:02
0.4912
6.5991
13:04:49
0.4911
5.5357
13:04:34
0.4911
5.8768
13:04:22
0.4912
4.7465
13:04:10
0.4912
4.4306
13:03:58
0.4911
4.1467
13:03:44
0.4911
4.9268
13:03:31
0.4911
3.8121
13:03:18
0.4910
5.3711
13:03:14
0.4911
5.9693
13:03:06
0.4911
5.9693
13:02:55
0.4912
3.1998
13:02:43
0.4912
4.4543
13:02:29
0.4912
5.0453
13:02:18
0.4912
3.0126
13:02:04
0.4912
4.0671
13:01:52
0.4912
3.0838
13:01:39
0.4912
13.8966
13:01:25
0.4912
5.3374
13:01:11
0.4912
3.3708
13:00:58
0.4912
3.3109
13:00:45
0.4911
5.5581
13:00:33
0.4911
6.4008
13:00:19
0.4910
6.6516
13:00:07
0.4910
5.7202
12:59:55
0.4909
5.8708
12:59:44
0.4909
4.5647
12:59:32
0.4908
3.6497
12:59:21
0.4909
10.7517
12:59:07
0.4909
5.3303
12:58:54
0.4908
4.0659
12:58:42
0.4909
4.9606
12:58:31
0.4909
6.3600
12:58:19
0.4909
4.8805
12:58:05
0.4909
6.5115
12:57:54
0.4909
5.7255
12:57:42
0.4908
3.4928
12:57:29
0.4909
4.4600
12:57:17
0.4909
6.8935
12:57:03
0.4909
6.6044
12:56:52
0.4909
5.0509
12:56:40
0.4909
3.7407
12:56:27
0.4909
5.2114
12:56:15
0.4909
3.1261
12:56:00
0.4909
3.1130
12:55:49
0.4908
4.2176
12:55:45
0.4909
3.7610
12:55:37
0.4909
3.7610
12:55:24
0.4912
5.4485
12:55:12
0.4913
5.7825
12:54:58
0.4913
5.4938
12:54:47
0.4913
4.4428
12:54:36
0.4913
6.0829
12:54:23
0.4913
3.0826
12:54:09
0.4913
6.1301
12:53:55
0.4913
6.7234
12:53:44
0.4912
3.9346
12:53:32
0.4911
3.2794
12:53:21
0.4911
6.6672
12:53:10
0.4912
3.2594
12:52:59
0.4912
3.4509
12:52:44
0.4911
4.4299
12:52:33
0.4912
6.7765
Switch to Spot