BONE/USDT
0.8572
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 BONE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (BONE)
Total (BONE)
0.8714
801.0893
19,541.3532
0.8707
704.4812
18,740.2639
0.8700
426.4704
18,035.7827
0.8693
227.2786
17,609.3123
0.8686
781.6586
17,382.0337
0.8679
497.3516
16,600.3751
0.8672
555.6718
16,103.0235
0.8665
698.4979
15,547.3517
0.8658
464.2735
14,848.8538
0.8638
680.0857
14,384.5803
0.8637
64.7337
13,704.4946
0.8636
72.4342
13,639.7609
0.8635
773.5302
13,567.3267
0.8634
98.2304
12,793.7965
0.8633
93.0871
12,695.5661
0.8632
845.7590
12,602.4790
0.8631
150.0443
11,756.7200
0.8630
508.8593
11,606.6757
0.8629
30.0859
11,097.8164
0.8628
138.7924
11,067.7305
0.8627
25.9092
10,928.9381
0.8626
858.3376
10,903.0289
0.8625
841.3378
10,044.6913
0.8624
113.3750
9,203.3535
0.8623
732.0585
9,089.9785
0.8622
131.0494
8,357.9200
0.8621
36.1960
8,226.8706
0.8620
153.6156
8,190.6746
0.8619
553.7689
8,037.0590
0.8618
61.4407
7,483.2901
0.8617
655.2079
7,421.8494
0.8616
150.9716
6,766.6415
0.8615
100.4670
6,615.6699
0.8614
522.7278
6,515.2029
0.8613
36.2838
5,992.4751
0.8612
16.5282
5,956.1913
0.8611
345.8033
5,939.6631
0.8610
103.0612
5,593.8598
0.8609
69.1233
5,490.7986
0.8608
66.4347
5,421.6753
0.8607
58.2503
5,355.2406
0.8606
141.0472
5,296.9903
0.8605
731.1961
5,155.9431
0.8604
252.6928
4,424.7470
0.8603
51.9061
4,172.0542
0.8602
342.5389
4,120.1481
0.8601
41.8337
3,777.6092
0.8600
83.0968
3,735.7755
0.8599
13.4495
3,652.6787
0.8598
62.7896
3,639.2292
0.8597
68.7444
3,576.4396
0.8596
90.9413
3,507.6952
0.8595
160.3841
3,416.7539
0.8594
44.1898
3,256.3698
0.8593
910.0976
3,212.1800
0.8592
71.4152
2,302.0824
0.8591
21.6333
2,230.6672
0.8590
724.5791
2,209.0339
0.8589
129.6247
1,484.4548
0.8588
632.7340
1,354.8301
0.8587
61.9254
722.0961
0.8586
60.3839
660.1707
0.8585
61.7170
599.7868
0.8583
90.5764
538.0698
0.8582
114.7592
447.4934
0.8581
122.8214
332.7342
0.8579
60.0969
209.9128
0.8576
121.0334
149.8159
0.8573
28.7825
28.7825
0.8572
+ 0.00%
0.8571
18.9980
18.9980
0.8570
80.9815
99.9795
0.8569
103.1777
203.1572
0.8568
20.8578
224.0150
0.8567
41.6136
265.6286
0.8566
126.9819
392.6105
0.8565
119.2412
511.8517
0.8564
77.7784
589.6301
0.8563
732.1671
1,321.7972
0.8562
65.3830
1,387.1802
0.8561
377.2597
1,764.4399
0.8560
79.4552
1,843.8951
0.8559
65.4729
1,909.3680
0.8558
846.3524
2,755.7204
0.8557
25.0147
2,780.7351
0.8556
55.6557
2,836.3908
0.8555
34.9876
2,871.3784
0.8554
112.0766
2,983.4550
0.8553
15.3002
2,998.7552
0.8552
910.5992
3,909.3544
0.8551
118.5241
4,027.8785
0.8550
121.9725
4,149.8510
0.8549
137.3234
4,287.1744
0.8548
109.5345
4,396.7089
0.8547
142.0397
4,538.7486
0.8546
66.2920
4,605.0406
0.8545
58.9244
4,663.9650
0.8544
109.6018
4,773.5668
0.8543
775.9269
5,549.4937
0.8542
413.4457
5,962.9394
0.8541
104.7149
6,067.6543
0.8540
898.0403
6,965.6946
0.8539
137.1488
7,102.8434
0.8538
116.2569
7,219.1003
0.8537
715.5241
7,934.6244
0.8536
157.6145
8,092.2389
0.8535
661.2087
8,753.4476
0.8534
36.1539
8,789.6015
0.8533
78.5151
8,868.1166
0.8532
137.5889
9,005.7055
0.8531
793.4561
9,799.1616
0.8530
659.1929
10,458.3545
0.8529
107.6130
10,565.9675
0.8528
505.7136
11,071.6811
0.8527
103.4520
11,175.1331
0.8526
58.9366
11,234.0697
0.8525
99.6627
11,333.7324
0.8524
85.8666
11,419.5990
0.8523
48.8834
11,468.4824
0.8521
98.9973
11,567.4797
0.8520
50.4968
11,617.9765
0.8517
91.5045
11,709.4810
0.8514
128.5870
11,838.0680
0.8507
347.5620
12,185.6300
0.8500
718.8681
12,904.4981
0.8493
755.1434
13,659.6415
0.8486
111.3095
13,770.9510
0.8479
603.6225
14,374.5735
0.8472
903.6784
15,278.2519
0.0001
10,000.0000
25,278.2519
Price
Amount (BONE)
Total (BONE)
0.8714
801.0893
19,541.3532
0.8707
704.4812
18,740.2639
0.8700
426.4704
18,035.7827
0.8693
227.2786
17,609.3123
0.8686
781.6586
17,382.0337
0.8679
497.3516
16,600.3751
0.8672
555.6718
16,103.0235
0.8665
698.4979
15,547.3517
0.8658
464.2735
14,848.8538
0.8638
680.0857
14,384.5803
0.8637
64.7337
13,704.4946
0.8636
72.4342
13,639.7609
0.8635
773.5302
13,567.3267
0.8634
98.2304
12,793.7965
0.8633
93.0871
12,695.5661
0.8632
845.7590
12,602.4790
0.8631
150.0443
11,756.7200
0.8630
508.8593
11,606.6757
0.8629
30.0859
11,097.8164
0.8628
138.7924
11,067.7305
0.8627
25.9092
10,928.9381
0.8626
858.3376
10,903.0289
0.8625
841.3378
10,044.6913
0.8624
113.3750
9,203.3535
0.8623
732.0585
9,089.9785
0.8622
131.0494
8,357.9200
0.8621
36.1960
8,226.8706
0.8620
153.6156
8,190.6746
0.8619
553.7689
8,037.0590
0.8618
61.4407
7,483.2901
0.8617
655.2079
7,421.8494
0.8616
150.9716
6,766.6415
0.8615
100.4670
6,615.6699
0.8614
522.7278
6,515.2029
0.8613
36.2838
5,992.4751
0.8612
16.5282
5,956.1913
0.8611
345.8033
5,939.6631
0.8610
103.0612
5,593.8598
0.8609
69.1233
5,490.7986
0.8608
66.4347
5,421.6753
0.8607
58.2503
5,355.2406
0.8606
141.0472
5,296.9903
0.8605
731.1961
5,155.9431
0.8604
252.6928
4,424.7470
0.8603
51.9061
4,172.0542
0.8602
342.5389
4,120.1481
0.8601
41.8337
3,777.6092
0.8600
83.0968
3,735.7755
0.8599
13.4495
3,652.6787
0.8598
62.7896
3,639.2292
0.8597
68.7444
3,576.4396
0.8596
90.9413
3,507.6952
0.8595
160.3841
3,416.7539
0.8594
44.1898
3,256.3698
0.8593
910.0976
3,212.1800
0.8592
71.4152
2,302.0824
0.8591
21.6333
2,230.6672
0.8590
724.5791
2,209.0339
0.8589
129.6247
1,484.4548
0.8588
632.7340
1,354.8301
0.8587
61.9254
722.0961
0.8586
60.3839
660.1707
0.8585
61.7170
599.7868
0.8583
90.5764
538.0698
0.8582
114.7592
447.4934
0.8581
122.8214
332.7342
0.8579
60.0969
209.9128
0.8576
121.0334
149.8159
0.8573
28.7825
28.7825
0.8572
+ 0.00%
Price
Amount (BONE)
Total (BONE)
0.8572
+ 0.00%
0.8571
18.9980
18.9980
0.8570
80.9815
99.9795
0.8569
103.1777
203.1572
0.8568
20.8578
224.0150
0.8567
41.6136
265.6286
0.8566
126.9819
392.6105
0.8565
119.2412
511.8517
0.8564
77.7784
589.6301
0.8563
732.1671
1,321.7972
0.8562
65.3830
1,387.1802
0.8561
377.2597
1,764.4399
0.8560
79.4552
1,843.8951
0.8559
65.4729
1,909.3680
0.8558
846.3524
2,755.7204
0.8557
25.0147
2,780.7351
0.8556
55.6557
2,836.3908
0.8555
34.9876
2,871.3784
0.8554
112.0766
2,983.4550
0.8553
15.3002
2,998.7552
0.8552
910.5992
3,909.3544
0.8551
118.5241
4,027.8785
0.8550
121.9725
4,149.8510
0.8549
137.3234
4,287.1744
0.8548
109.5345
4,396.7089
0.8547
142.0397
4,538.7486
0.8546
66.2920
4,605.0406
0.8545
58.9244
4,663.9650
0.8544
109.6018
4,773.5668
0.8543
775.9269
5,549.4937
0.8542
413.4457
5,962.9394
0.8541
104.7149
6,067.6543
0.8540
898.0403
6,965.6946
0.8539
137.1488
7,102.8434
0.8538
116.2569
7,219.1003
0.8537
715.5241
7,934.6244
0.8536
157.6145
8,092.2389
0.8535
661.2087
8,753.4476
0.8534
36.1539
8,789.6015
0.8533
78.5151
8,868.1166
0.8532
137.5889
9,005.7055
0.8531
793.4561
9,799.1616
0.8530
659.1929
10,458.3545
0.8529
107.6130
10,565.9675
0.8528
505.7136
11,071.6811
0.8527
103.4520
11,175.1331
0.8526
58.9366
11,234.0697
0.8525
99.6627
11,333.7324
0.8524
85.8666
11,419.5990
0.8523
48.8834
11,468.4824
0.8521
98.9973
11,567.4797
0.8520
50.4968
11,617.9765
0.8517
91.5045
11,709.4810
0.8514
128.5870
11,838.0680
0.8507
347.5620
12,185.6300
0.8500
718.8681
12,904.4981
0.8493
755.1434
13,659.6415
0.8486
111.3095
13,770.9510
0.8479
603.6225
14,374.5735
0.8472
903.6784
15,278.2519
0.0001
10,000.0000
25,278.2519
Trades
Time
Price(USDT)
Amount(BONE)
11:22:56
0.8572
13.8993
11:20:26
0.8581
21.2735
11:19:54
0.8582
68.0444
11:19:22
0.8581
117.0177
11:17:20
0.8582
19.9020
11:15:04
0.8584
99.0308
11:14:02
0.8580
110.8894
11:13:29
0.8586
99.6757
11:12:55
0.8581
83.1959
11:07:05
0.8575
11.2722
11:06:51
0.8586
61.4445
11:03:35
0.8567
63.3153
10:58:05
0.8560
96.8658
10:56:44
0.8558
53.7523
10:56:27
0.8556
60.5856
10:49:58
0.8570
61.7475
10:49:28
0.8583
67.8454
10:47:26
0.8590
12.0981
10:45:24
0.8594
71.0623
10:43:35
0.8599
88.8810
10:41:15
0.8600
41.8788
10:40:58
0.8603
62.4755
10:40:30
0.8589
50.9009
10:40:15
0.8581
38.1109
10:39:27
0.8613
84.1055
10:38:56
0.8621
61.9367
10:37:34
0.8618
95.8140
10:37:04
0.8596
91.2021
10:36:46
0.8597
71.3642
10:35:45
0.8598
83.0772
10:34:44
0.8597
30.2493
10:34:30
0.8598
33.1880
10:34:01
0.8594
49.0991
10:33:41
0.8631
119.5822
10:32:53
0.8624
109.7609
10:31:34
0.8634
72.7754
10:31:18
0.8626
42.8289
10:30:32
0.8635
73.7443
10:30:18
0.8660
110.7829
10:30:01
0.8685
15.6223
10:29:29
0.8687
111.0530
10:27:56
0.8695
84.3704
10:27:25
0.8685
21.2503
10:26:27
0.8686
97.7994
10:26:10
0.8681
105.2688
10:25:21
0.8698
112.2305
10:24:20
0.8687
26.6422
10:23:49
0.8682
30.8839
10:23:34
0.8687
23.9068
10:22:22
0.8689
86.2994
10:21:37
0.8686
42.4815
10:21:23
0.8683
29.4487
10:21:07
0.8687
99.3790
10:20:25
0.8711
43.1381
10:19:52
0.8675
106.8999
10:17:08
0.8676
45.1388
10:13:12
0.8684
99.5707
10:12:28
0.8686
104.8204
10:11:41
0.8696
99.4783
10:11:09
0.8703
117.6934
10:09:51
0.8687
23.9402
10:09:00
0.8689
18.7875
10:08:43
0.8694
97.1394
10:07:56
0.8703
57.4741
10:07:07
0.8701
79.7538
10:06:25
0.8692
76.8777
10:06:09
0.8669
43.6549
10:05:39
0.8671
17.0795
10:04:51
0.8652
117.6466
10:00:59
0.8635
84.1608
10:00:27
0.8634
43.8647
09:59:44
0.8651
92.1557
09:59:29
0.8669
40.7775
09:59:10
0.8602
27.7344
09:58:06
0.8592
38.1105
09:57:36
0.8588
50.0353
09:57:01
0.8605
45.7854
09:56:47
0.8596
90.8141
09:56:21
0.8579
82.0986
09:55:20
0.8616
93.8210
09:54:48
0.8618
87.6286
09:53:47
0.8612
74.4023
09:52:48
0.8618
28.7679
09:52:01
0.8619
70.0969
09:51:00
0.8617
75.2017
09:50:46
0.8624
69.0948
09:50:01
0.8627
115.0782
09:47:45
0.8620
11.6188
09:46:59
0.8610
109.3766
09:46:43
0.8627
74.6114
09:45:39
0.8610
45.7505
09:44:53
0.8617
103.1003
09:43:36
0.8612
101.9303
09:42:36
0.8629
13.0153
09:41:01
0.8628
72.0425
09:38:55
0.8622
100.6894
09:31:16
0.8629
53.7556
09:31:00
0.8617
45.0808
09:30:45
0.8629
39.5498
09:30:12
0.8612
33.8066
Switch to Trade