BTC/USDT
51,751.99
≈ 51,751.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
51,751.99
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth

BTC/USDT Grid Trading | Crypto Price Chart | FameEX

Order Book
Price
Amount (BTC)
Total (BTC)
52,393.0100
0.4782
19.6271
52,352.8600
0.3896
19.1489
52,298.3400
0.5250
18.7593
52,269.8800
0.5198
18.2343
52,265.3400
0.4799
17.7144
52,221.6400
0.5250
17.2345
52,214.2100
0.4183
16.7095
52,173.5800
0.5259
16.2913
52,165.9400
0.4223
15.7654
52,121.6900
0.5704
15.3431
52,112.6300
0.5095
14.7727
52,082.1900
0.4396
14.2632
52,081.9800
0.3898
13.8237
52,057.0700
0.5457
13.4338
52,033.4000
0.5160
12.8881
52,026.9000
0.4945
12.3721
52,000.9200
0.5330
11.8776
52,000.7100
0.5303
11.3446
51,960.1400
0.5669
10.8143
51,952.0300
0.4285
10.2474
51,931.2400
0.4081
9.8189
51,909.4900
0.5366
9.4108
51,895.0800
0.4451
8.8742
51,867.4300
0.4536
8.4291
51,859.5800
0.4742
7.9754
51,845.3100
0.4133
7.5012
51,816.3800
0.5298
7.0879
51,809.1200
0.4134
6.5581
51,785.9200
0.5506
6.1447
51,775.7700
0.5222
5.5941
51,752.4000
0.1038
5.0719
51,752.3900
0.0963
4.9681
51,752.3700
0.0986
4.8718
51,752.3600
0.0801
4.7732
51,752.3500
0.0958
4.6931
51,752.3400
0.1102
4.5973
51,752.3300
0.1060
4.4871
51,752.3200
0.1082
4.3811
51,752.3100
0.0831
4.2729
51,752.3000
0.0862
4.1898
51,752.2900
0.0624
4.1037
51,752.2800
0.0792
4.0413
51,752.2700
0.0764
3.9621
51,752.2600
0.0929
3.8857
51,752.2500
0.1114
3.7928
51,752.2400
0.1149
3.6814
51,752.2300
0.1041
3.5664
51,752.2200
0.0896
3.4623
51,752.2100
0.0946
3.3728
51,752.2000
0.1011
3.2782
51,752.1900
0.0597
3.1771
51,752.1700
0.0739
3.1173
51,752.1600
0.0769
3.0434
51,752.1500
0.0742
2.9665
51,752.1400
0.0660
2.8923
51,752.1300
0.0586
2.8264
51,752.1200
0.1067
2.7678
51,752.1100
0.1049
2.6611
51,752.1000
0.0668
2.5563
51,752.0900
0.0967
2.4894
51,752.0800
0.1012
2.3927
51,752.0700
0.0754
2.2915
51,752.0500
0.0950
2.2162
51,752.0400
0.1106
2.1211
51,752.0300
0.6582
2.0106
51,752.0200
0.3892
1.3523
51,752.0100
0.4280
0.9631
51,752.0000
0.5351
0.5351
51,751.99≈ 51,751.99
+ 0.00%
51,751.9800
0.7709
0.7709
51,751.9600
0.7548
1.5257
51,751.9500
0.6648
2.1905
51,751.9400
0.7492
2.9397
51,751.9300
0.4579
3.3977
51,751.9100
0.0929
3.4906
51,751.9000
0.1069
3.5975
51,751.8900
0.0592
3.6567
51,751.8700
0.1129
3.7696
51,751.8600
0.0746
3.8442
51,751.8400
0.0901
3.9343
51,751.8200
0.1029
4.0372
51,751.8100
0.0851
4.1223
51,751.8000
0.0676
4.1899
51,751.7800
0.0743
4.2642
51,751.7600
0.1097
4.3740
51,751.7500
0.1035
4.4774
51,751.7400
0.0763
4.5537
51,751.7200
0.0717
4.6254
51,751.7000
0.0729
4.6983
51,751.6800
0.0648
4.7631
51,751.6700
0.1066
4.8698
51,751.6500
0.0748
4.9446
51,751.6300
0.0975
5.0421
51,751.6000
0.0852
5.1272
51,751.5700
0.1075
5.2348
51,751.5500
0.0989
5.3337
51,751.5400
0.1035
5.4372
51,751.5200
0.0620
5.4992
51,751.5000
0.0747
5.5738
51,751.4900
0.1121
5.6859
51,751.4800
0.070{3}
5.7559
51,751.4700
0.0878
5.8437
51,751.4600
0.0737
5.9174
51,751.4500
0.0768
5.9942
51,751.4400
0.1121
6.1063
51,751.4300
0.0979
6.2042
51,751.4100
0.1053
6.3096
51,751.3800
0.1104
6.4200
51,751.3600
0.0776
6.4976
51,751.3500
0.1142
6.6118
51,751.3300
0.0897
6.7015
51,751.3200
0.1008
6.8023
51,751.3100
0.0823
6.8847
51,727.9300
0.5219
7.4066
51,717.7800
0.5381
7.9447
51,694.5700
0.5774
8.5221
51,687.3100
0.4850
9.0072
51,658.3700
0.4189
9.4260
51,644.1000
0.3987
9.8247
51,636.2400
0.4534
10.2781
51,608.5800
0.5009
10.7790
51,594.1800
0.5432
11.3222
51,572.4100
0.4204
11.7426
51,551.6100
0.5240
12.2666
51,543.5200
0.5351
12.8017
51,502.9400
0.40{3}7
13.2018
51,502.7100
0.4202
13.6220
51,476.7200
0.5341
14.1560
51,470.2400
0.3969
14.5529
51,446.5400
0.4027
14.9556
51,421.6200
0.4726
15.4281
51,421.4400
0.4700
15.8981
51,390.9900
0.5824
16.4805
51,381.9000
0.4023
16.8828
51,337.6700
0.3940
17.2768
51,330.0000
0.4716
17.7485
51,289.3600
0.4261
18.1746
51,281.9600
0.5025
18.6770
51,238.2200
0.4491
19.1261
51,233.7100
0.5532
19.6793
51,205.2400
0.4739
20.1532
51,150.7100
0.5413
20.6946
51,110.5500
0.5726
21.2671
40,926.5700
0.0040
21.2711
40,813.5200
0.0040
21.2751
40,700.4700
0.0040
21.2791
40,587.4200
0.0040
21.2830
40,474.3700
0.0040
21.2870
40,361.3200
0.0040
21.2910
40,248.2700
0.0040
21.2950
40,135.2200
0.0040
21.2989
40,022.1700
0.0040
21.3029
39,909.1200
0.0040
21.3069
39,796.0700
0.0040
21.3109
39,683.0200
0.0040
21.3148
39,569.9700
0.0040
21.3188
39,456.9200
0.0040
21.3228
39,343.8700
0.0040
21.3268
39,230.8200
0.0040
21.3307
39,117.7700
0.0040
21.3347
39,004.7200
0.0040
21.3387
38,891.6700
0.0040
21.3427
38,778.6200
0.0040
21.3466
38,665.5700
0.0040
21.3506
38,552.5200
0.0040
21.3546
38,439.4700
0.0040
21.3586
38,326.4200
0.0040
21.3625
38,213.3700
0.0040
21.3665
38,100.3200
0.0040
21.3705
Price
Amount (BTC)
Total (BTC)
52,393.0100
0.4782
19.6271
52,352.8600
0.3896
19.1489
52,298.3400
0.5250
18.7593
52,269.8800
0.5198
18.2343
52,265.3400
0.4799
17.7144
52,221.6400
0.5250
17.2345
52,214.2100
0.4183
16.7095
52,173.5800
0.5259
16.2913
52,165.9400
0.4223
15.7654
52,121.6900
0.5704
15.3431
52,112.6300
0.5095
14.7727
52,082.1900
0.4396
14.2632
52,081.9800
0.3898
13.8237
52,057.0700
0.5457
13.4338
52,033.4000
0.5160
12.8881
52,026.9000
0.4945
12.3721
52,000.9200
0.5330
11.8776
52,000.7100
0.5303
11.3446
51,960.1400
0.5669
10.8143
51,952.0300
0.4285
10.2474
51,931.2400
0.4081
9.8189
51,909.4900
0.5366
9.4108
51,895.0800
0.4451
8.8742
51,867.4300
0.4536
8.4291
51,859.5800
0.4742
7.9754
51,845.3100
0.4133
7.5012
51,816.3800
0.5298
7.0879
51,809.1200
0.4134
6.5581
51,785.9200
0.5506
6.1447
51,775.7700
0.5222
5.5941
51,752.4000
0.1038
5.0719
51,752.3900
0.0963
4.9681
51,752.3700
0.0986
4.8718
51,752.3600
0.0801
4.7732
51,752.3500
0.0958
4.6931
51,752.3400
0.1102
4.5973
51,752.3300
0.1060
4.4871
51,752.3200
0.1082
4.3811
51,752.3100
0.0831
4.2729
51,752.3000
0.0862
4.1898
51,752.2900
0.0624
4.1037
51,752.2800
0.0792
4.0413
51,752.2700
0.0764
3.9621
51,752.2600
0.0929
3.8857
51,752.2500
0.1114
3.7928
51,752.2400
0.1149
3.6814
51,752.2300
0.1041
3.5664
51,752.2200
0.0896
3.4623
51,752.2100
0.0946
3.3728
51,752.2000
0.1011
3.2782
51,752.1900
0.0597
3.1771
51,752.1700
0.0739
3.1173
51,752.1600
0.0769
3.0434
51,752.1500
0.0742
2.9665
51,752.1400
0.0660
2.8923
51,752.1300
0.0586
2.8264
51,752.1200
0.1067
2.7678
51,752.1100
0.1049
2.6611
51,752.1000
0.0668
2.5563
51,752.0900
0.0967
2.4894
51,752.0800
0.1012
2.3927
51,752.0700
0.0754
2.2915
51,752.0500
0.0950
2.2162
51,752.0400
0.1106
2.1211
51,752.0300
0.6582
2.0106
51,752.0200
0.3892
1.3523
51,752.0100
0.4280
0.9631
51,752.0000
0.5351
0.5351
51,751.99≈ 51,751.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
51,751.99≈ 51,751.99
+ 0.00%
51,751.9800
0.7709
0.7709
51,751.9600
0.7548
1.5257
51,751.9500
0.6648
2.1905
51,751.9400
0.7492
2.9397
51,751.9300
0.4579
3.3977
51,751.9100
0.0929
3.4906
51,751.9000
0.1069
3.5975
51,751.8900
0.0592
3.6567
51,751.8700
0.1129
3.7696
51,751.8600
0.0746
3.8442
51,751.8400
0.0901
3.9343
51,751.8200
0.1029
4.0372
51,751.8100
0.0851
4.1223
51,751.8000
0.0676
4.1899
51,751.7800
0.0743
4.2642
51,751.7600
0.1097
4.3740
51,751.7500
0.1035
4.4774
51,751.7400
0.0763
4.5537
51,751.7200
0.0717
4.6254
51,751.7000
0.0729
4.6983
51,751.6800
0.0648
4.7631
51,751.6700
0.1066
4.8698
51,751.6500
0.0748
4.9446
51,751.6300
0.0975
5.0421
51,751.6000
0.0852
5.1272
51,751.5700
0.1075
5.2348
51,751.5500
0.0989
5.3337
51,751.5400
0.1035
5.4372
51,751.5200
0.0620
5.4992
51,751.5000
0.0747
5.5738
51,751.4900
0.1121
5.6859
51,751.4800
0.070{3}
5.7559
51,751.4700
0.0878
5.8437
51,751.4600
0.0737
5.9174
51,751.4500
0.0768
5.9942
51,751.4400
0.1121
6.1063
51,751.4300
0.0979
6.2042
51,751.4100
0.1053
6.3096
51,751.3800
0.1104
6.4200
51,751.3600
0.0776
6.4976
51,751.3500
0.1142
6.6118
51,751.3300
0.0897
6.7015
51,751.3200
0.1008
6.8023
51,751.3100
0.0823
6.8847
51,727.9300
0.5219
7.4066
51,717.7800
0.5381
7.9447
51,694.5700
0.5774
8.5221
51,687.3100
0.4850
9.0072
51,658.3700
0.4189
9.4260
51,644.1000
0.3987
9.8247
51,636.2400
0.4534
10.2781
51,608.5800
0.5009
10.7790
51,594.1800
0.5432
11.3222
51,572.4100
0.4204
11.7426
51,551.6100
0.5240
12.2666
51,543.5200
0.5351
12.8017
51,502.9400
0.40{3}7
13.2018
51,502.7100
0.4202
13.6220
51,476.7200
0.5341
14.1560
51,470.2400
0.3969
14.5529
51,446.5400
0.4027
14.9556
51,421.6200
0.4726
15.4281
51,421.4400
0.4700
15.8981
51,390.9900
0.5824
16.4805
51,381.9000
0.4023
16.8828
51,337.6700
0.3940
17.2768
51,330.0000
0.4716
17.7485
51,289.3600
0.4261
18.1746
51,281.9600
0.5025
18.6770
51,238.2200
0.4491
19.1261
51,233.7100
0.5532
19.6793
51,205.2400
0.4739
20.1532
51,150.7100
0.5413
20.6946
51,110.5500
0.5726
21.2671
40,926.5700
0.0040
21.2711
40,813.5200
0.0040
21.2751
40,700.4700
0.0040
21.2791
40,587.4200
0.0040
21.2830
40,474.3700
0.0040
21.2870
40,361.3200
0.0040
21.2910
40,248.2700
0.0040
21.2950
40,135.2200
0.0040
21.2989
40,022.1700
0.0040
21.3029
39,909.1200
0.0040
21.3069
39,796.0700
0.0040
21.3109
39,683.0200
0.0040
21.3148
39,569.9700
0.0040
21.3188
39,456.9200
0.0040
21.3228
39,343.8700
0.0040
21.3268
39,230.8200
0.0040
21.3307
39,117.7700
0.0040
21.3347
39,004.7200
0.0040
21.3387
38,891.6700
0.0040
21.3427
38,778.6200
0.0040
21.3466
38,665.5700
0.0040
21.3506
38,552.5200
0.0040
21.3546
38,439.4700
0.0040
21.3586
38,326.4200
0.0040
21.3625
38,213.3700
0.0040
21.3665
38,100.3200
0.0040
21.3705
Trades
Time
Price(USDT)
Amount(BTC)
06:10:21
51,751.9900
0.0149
06:10:12
51,751.9900
0.0405
06:10:03
51,751.9900
0.0579
06:09:53
51,751.9900
0.0079
06:09:44
51,751.9900
0.0579
06:09:36
51,751.9900
0.0260
06:09:28
51,751.9900
0.0081
06:09:22
51,751.9900
0.2577
06:09:15
51,751.9900
0.0213
06:09:06
51,751.9900
0.0642
06:08:57
51,751.9900
0.0117
06:08:48
51,751.9900
0.2407
06:08:39
51,751.9900
0.0160
06:08:30
51,751.9900
0.0107
06:08:21
51,751.9900
0.0059
06:08:12
51,751.9900
0.0097
06:08:03
51,751.9900
0.0104
06:07:55
51,751.9900
0.0301
06:07:47
51,751.9900
0.0479
06:07:38
51,749.3800
0.0397
06:07:29
51,749.3700
0.2726
06:07:21
51,749.3700
0.0246
06:07:14
51,749.3700
0.0367
06:07:05
51,746.2800
0.0169
06:06:57
51,741.1100
0.1893
06:06:48
51,741.1000
0.3225
06:06:40
51,741.1000
0.0464
06:06:31
51,741.1000
0.0158
06:06:22
51,741.1000
0.2965
06:06:13
51,741.1000
0.0693
06:06:05
51,741.1000
0.0571
06:05:56
51,749.3700
0.0015
06:05:47
51,749.3800
0.0074
06:05:40
51,749.3800
0.0276
06:05:30
51,749.4100
0.2226
06:05:23
51,749.4200
0.0240
06:05:12
51,749.4200
0.0348
06:05:04
51,749.4200
0.1357
06:04:57
51,749.4300
0.1051
06:04:48
51,749.4300
0.0449
06:04:39
51,751.6700
0.0014
06:04:30
51,761.0500
0.2139
06:04:20
51,761.0600
0.0727
06:04:12
51,761.0600
0.1461
06:04:04
51,760.8500
0.0017
06:03:56
51,760.8400
0.0790
06:03:48
51,756.5400
0.0{3}84
06:03:39
51,756.5300
0.0728
06:03:31
51,749.4900
0.0015
06:03:22
51,749.4800
0.1441
06:03:13
51,749.4800
0.1272
06:03:05
51,749.4800
0.1336
06:02:56
51,749.4800
0.0992
06:02:47
51,749.4800
0.0474
06:02:38
51,745.8400
0.0020
06:02:29
51,720.0200
0.0023
06:02:20
51,712.3200
0.5828
06:02:12
51,712.3100
0.0745
06:02:04
51,712.3100
0.0221
06:01:57
51,712.3100
0.0021
06:01:49
51,712.3100
0.0410
06:01:41
51,719.2400
0.0{3}94
06:01:32
51,730.6300
0.0361
06:01:24
51,751.0900
0.2492
06:01:15
51,753.4000
0.0028
06:01:07
51,753.4100
0.3228
06:00:57
51,753.4100
0.0265
06:00:48
51,753.4100
0.1482
06:00:39
51,754.3300
0.0021
06:00:30
51,757.9900
0.0024
06:00:19
51,766.7700
0.0026
06:00:02
51,766.8300
0.0660
05:59:53
51,766.8300
0.1944
05:59:44
51,766.8300
0.1413
05:59:37
51,766.8300
0.0805
05:59:31
51,766.8300
0.0054
05:59:25
51,766.8300
0.0444
05:59:19
51,767.0200
0.0{3}96
05:59:09
51,767.0300
0.1183
05:58:59
51,767.0300
0.0233
05:58:51
51,768.8000
0.0024
05:58:41
51,779.1400
0.0013
05:58:32
51,779.9800
0.0029
05:58:24
51,779.9900
0.1644
05:58:16
51,779.9900
0.1354
05:58:08
51,767.0500
0.0016
05:57:58
51,765.9900
0.0027
05:57:49
51,765.9800
0.1607
05:57:42
51,765.9800
0.0420
05:57:35
51,765.9800
0.0900
05:57:26
51,759.0200
0.0019
05:57:16
51,759.0100
0.2636
05:57:06
51,761.4900
0.0020
05:56:58
51,771.0800
0.0021
05:56:50
51,771.0900
0.1307
05:56:42
51,754.3600
0.2192
05:56:33
51,754.3500
0.0234
05:56:24
51,754.3500
0.0487
05:56:16
51,754.3500
0.0015
05:56:10
51,754.3500
0.0037
Switch to Spot