BTC/USDT
27,919.86
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,933.17
0.115429
3.800691
27,932.47
0.066954
3.685262
27,931.77
0.046856
3.618308
27,931.07
0.105033
3.571452
27,930.38
0.054678
3.466419
27,930.37
0.112133
3.411741
27,929.87
0.154651
3.299608
27,929.86
0.083585
3.144957
27,929.68
0.040718
3.061372
27,929.67
0.152950
3.020654
27,928.98
0.023777
2.867704
27,928.97
0.080319
2.843927
27,928.57
0.047756
2.763608
27,928.28
0.027541
2.715852
27,928.27
0.138356
2.688311
27,927.58
0.023767
2.549955
27,927.57
0.115968
2.526188
27,927.27
0.141921
2.410220
27,927.26
0.043002
2.268299
27,926.88
0.075113
2.225297
27,926.87
0.091092
2.150184
27,926.18
0.045924
2.059092
27,926.17
0.073176
2.013168
27,925.97
0.136033
1.939992
27,925.48
0.050813
1.803959
27,925.47
0.120608
1.753146
27,924.78
0.028950
1.632538
27,924.77
0.095724
1.603588
27,924.66
0.132791
1.507864
27,924.08
0.066920
1.375073
27,924.07
0.100040
1.308153
27,923.38
0.024202
1.208113
27,923.37
0.253941
1.183911
27,923.36
0.162057
0.929970
27,922.68
0.053818
0.767913
27,922.67
0.116242
0.714095
27,921.98
0.060232
0.597853
27,921.97
0.163751
0.537621
27,921.28
0.016191
0.373870
27,921.27
0.132104
0.357679
27,920.58
0.031406
0.225575
27,920.57
0.116782
0.194169
27,919.88
0.010758
0.077387
27,919.87
0.066629
0.066629
27,919.86
+ 0.00%
27,919.85
0.013562
0.013562
27,919.16
0.035974
0.049536
27,919.15
0.019078
0.068614
27,918.46
0.019093
0.087707
27,918.45
0.043283
0.130990
27,917.76
0.031269
0.162259
27,917.75
0.048450
0.210709
27,917.06
0.048943
0.259652
27,917.05
0.053150
0.312802
27,916.36
0.140058
0.452860
27,916.35
0.020272
0.473132
27,915.66
0.062653
0.535785
27,915.65
0.035170
0.570955
27,915.07
0.125694
0.696649
27,915.06
0.202172
0.898821
27,914.96
0.013442
0.912263
27,914.95
0.048768
0.961031
27,914.26
0.054941
1.015972
27,914.25
0.056618
1.072590
27,913.77
0.080966
1.153556
27,913.76
0.164218
1.317774
27,913.70
0.011034
1.328808
27,913.56
0.078409
1.407217
27,913.55
0.014949
1.422166
27,913.00
0.041604
1.463770
27,912.86
0.039801
1.503571
27,912.85
0.054322
1.557893
27,912.47
0.112752
1.670645
27,912.46
0.175520
1.846165
27,912.30
0.065568
1.911733
27,912.16
0.033522
1.945255
27,912.15
0.010002
1.955257
27,912.00
0.019110
1.974367
27,911.60
0.070650
2.045017
27,911.46
0.024992
2.070009
27,911.45
0.071586
2.141595
27,911.30
0.058777
2.200372
27,911.16
0.186356
2.386728
27,910.75
0.048405
2.435133
27,910.05
0.070685
2.505818
27,909.86
0.099078
2.604896
27,909.35
0.073957
2.678853
27,908.65
0.045633
2.724486
27,908.56
0.199488
2.923974
27,907.95
0.029950
2.953924
27,907.26
0.174357
3.128281
27,907.25
0.029388
3.157669
27,906.55
0.050594
3.208263
27,905.96
0.153836
3.362099
27,904.66
0.077221
3.439320
27,903.36
0.117738
3.557058
27,902.06
0.116224
3.673282
27,900.76
0.151712
3.824994
27,899.46
0.058754
3.883748
27,898.16
0.036244
3.919992
19,500.29
0.000215
3.920207
19,447.51
0.000215
3.920422
19,394.73
0.000215
3.920637
19,341.95
0.000215
3.920852
19,289.17
0.000215
3.921067
19,236.39
0.000215
3.921282
19,183.61
0.000215
3.921497
19,130.83
0.000215
3.921712
19,078.05
0.000215
3.921927
19,025.27
0.000215
3.922142
18,972.49
0.000215
3.922357
18,919.71
0.000215
3.922572
18,866.93
0.000215
3.922787
18,814.15
0.000215
3.923002
18,761.37
0.000215
3.923217
18,708.59
0.000215
3.923432
18,655.81
0.000215
3.923647
18,603.03
0.000215
3.923862
18,550.25
0.000215
3.924077
18,497.47
0.000215
3.924292
18,444.69
0.000215
3.924507
18,391.91
0.000215
3.924722
18,339.13
0.000215
3.924937
18,286.35
0.000215
3.925152
18,233.57
0.000215
3.925367
18,180.79
0.000215
3.925582
18,128.01
0.000215
3.925797
18,075.23
0.000215
3.926012
18,022.45
0.000215
3.926227
17,969.67
0.000215
3.926442
17,916.89
0.000215
3.926657
17,864.11
0.000215
3.926872
17,811.33
0.000215
3.927087
17,758.55
0.000215
3.927302
17,705.77
0.000215
3.927517
17,652.99
0.000215
3.927732
17,600.21
0.000215
3.927947
17,547.43
0.000215
3.928162
17,494.65
0.000215
3.928377
17,441.87
0.000215
3.928592
15,842.66
0.074761
4.003353
Price
Amount (BTC)
Total (BTC)
27,933.17
0.115429
3.800691
27,932.47
0.066954
3.685262
27,931.77
0.046856
3.618308
27,931.07
0.105033
3.571452
27,930.38
0.054678
3.466419
27,930.37
0.112133
3.411741
27,929.87
0.154651
3.299608
27,929.86
0.083585
3.144957
27,929.68
0.040718
3.061372
27,929.67
0.152950
3.020654
27,928.98
0.023777
2.867704
27,928.97
0.080319
2.843927
27,928.57
0.047756
2.763608
27,928.28
0.027541
2.715852
27,928.27
0.138356
2.688311
27,927.58
0.023767
2.549955
27,927.57
0.115968
2.526188
27,927.27
0.141921
2.410220
27,927.26
0.043002
2.268299
27,926.88
0.075113
2.225297
27,926.87
0.091092
2.150184
27,926.18
0.045924
2.059092
27,926.17
0.073176
2.013168
27,925.97
0.136033
1.939992
27,925.48
0.050813
1.803959
27,925.47
0.120608
1.753146
27,924.78
0.028950
1.632538
27,924.77
0.095724
1.603588
27,924.66
0.132791
1.507864
27,924.08
0.066920
1.375073
27,924.07
0.100040
1.308153
27,923.38
0.024202
1.208113
27,923.37
0.253941
1.183911
27,923.36
0.162057
0.929970
27,922.68
0.053818
0.767913
27,922.67
0.116242
0.714095
27,921.98
0.060232
0.597853
27,921.97
0.163751
0.537621
27,921.28
0.016191
0.373870
27,921.27
0.132104
0.357679
27,920.58
0.031406
0.225575
27,920.57
0.116782
0.194169
27,919.88
0.010758
0.077387
27,919.87
0.066629
0.066629
27,919.86
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,919.86
+ 0.00%
27,919.85
0.013562
0.013562
27,919.16
0.035974
0.049536
27,919.15
0.019078
0.068614
27,918.46
0.019093
0.087707
27,918.45
0.043283
0.130990
27,917.76
0.031269
0.162259
27,917.75
0.048450
0.210709
27,917.06
0.048943
0.259652
27,917.05
0.053150
0.312802
27,916.36
0.140058
0.452860
27,916.35
0.020272
0.473132
27,915.66
0.062653
0.535785
27,915.65
0.035170
0.570955
27,915.07
0.125694
0.696649
27,915.06
0.202172
0.898821
27,914.96
0.013442
0.912263
27,914.95
0.048768
0.961031
27,914.26
0.054941
1.015972
27,914.25
0.056618
1.072590
27,913.77
0.080966
1.153556
27,913.76
0.164218
1.317774
27,913.70
0.011034
1.328808
27,913.56
0.078409
1.407217
27,913.55
0.014949
1.422166
27,913.00
0.041604
1.463770
27,912.86
0.039801
1.503571
27,912.85
0.054322
1.557893
27,912.47
0.112752
1.670645
27,912.46
0.175520
1.846165
27,912.30
0.065568
1.911733
27,912.16
0.033522
1.945255
27,912.15
0.010002
1.955257
27,912.00
0.019110
1.974367
27,911.60
0.070650
2.045017
27,911.46
0.024992
2.070009
27,911.45
0.071586
2.141595
27,911.30
0.058777
2.200372
27,911.16
0.186356
2.386728
27,910.75
0.048405
2.435133
27,910.05
0.070685
2.505818
27,909.86
0.099078
2.604896
27,909.35
0.073957
2.678853
27,908.65
0.045633
2.724486
27,908.56
0.199488
2.923974
27,907.95
0.029950
2.953924
27,907.26
0.174357
3.128281
27,907.25
0.029388
3.157669
27,906.55
0.050594
3.208263
27,905.96
0.153836
3.362099
27,904.66
0.077221
3.439320
27,903.36
0.117738
3.557058
27,902.06
0.116224
3.673282
27,900.76
0.151712
3.824994
27,899.46
0.058754
3.883748
27,898.16
0.036244
3.919992
19,500.29
0.000215
3.920207
19,447.51
0.000215
3.920422
19,394.73
0.000215
3.920637
19,341.95
0.000215
3.920852
19,289.17
0.000215
3.921067
19,236.39
0.000215
3.921282
19,183.61
0.000215
3.921497
19,130.83
0.000215
3.921712
19,078.05
0.000215
3.921927
19,025.27
0.000215
3.922142
18,972.49
0.000215
3.922357
18,919.71
0.000215
3.922572
18,866.93
0.000215
3.922787
18,814.15
0.000215
3.923002
18,761.37
0.000215
3.923217
18,708.59
0.000215
3.923432
18,655.81
0.000215
3.923647
18,603.03
0.000215
3.923862
18,550.25
0.000215
3.924077
18,497.47
0.000215
3.924292
18,444.69
0.000215
3.924507
18,391.91
0.000215
3.924722
18,339.13
0.000215
3.924937
18,286.35
0.000215
3.925152
18,233.57
0.000215
3.925367
18,180.79
0.000215
3.925582
18,128.01
0.000215
3.925797
18,075.23
0.000215
3.926012
18,022.45
0.000215
3.926227
17,969.67
0.000215
3.926442
17,916.89
0.000215
3.926657
17,864.11
0.000215
3.926872
17,811.33
0.000215
3.927087
17,758.55
0.000215
3.927302
17,705.77
0.000215
3.927517
17,652.99
0.000215
3.927732
17,600.21
0.000215
3.927947
17,547.43
0.000215
3.928162
17,494.65
0.000215
3.928377
17,441.87
0.000215
3.928592
15,842.66
0.074761
4.003353
Trades
Time
Price(USDT)
Amount(BTC)
19:05:40
27,919.86
0.016271
19:05:33
27,919.87
0.020076
19:05:28
27,919.86
0.061239
19:05:21
27,913.71
0.020333
19:05:15
27,912.01
0.018342
19:05:09
27,908.61
0.022590
19:05:04
27,908.62
0.002454
19:04:57
27,900.42
0.028497
19:04:44
27,900.43
0.017695
19:04:39
27,900.42
0.005867
19:04:27
27,900.43
0.002316
19:04:21
27,900.42
0.034180
19:04:15
27,899.99
0.230430
19:04:02
27,906.01
0.003451
19:03:57
27,906.00
0.036033
19:03:51
27,909.11
0.021895
19:03:45
27,909.12
0.025681
19:03:37
27,909.20
0.004950
19:03:29
27,909.21
0.028456
19:03:11
27,910.35
0.068821
19:03:06
27,914.85
0.002000
19:02:56
27,914.86
0.006124
19:02:45
27,914.85
0.006641
19:02:39
27,914.86
0.002202
19:02:29
27,914.85
0.062499
19:02:25
27,912.00
0.002191
19:02:19
27,907.67
0.087230
19:02:06
27,906.09
0.017056
19:02:01
27,907.36
0.003891
19:01:57
27,907.37
0.027983
19:01:51
27,907.73
0.021536
19:01:44
27,908.03
0.028328
19:01:36
27,908.04
0.032111
19:01:13
27,909.05
0.142791
19:01:06
27,908.56
0.002248
19:00:59
27,904.95
0.013645
19:00:51
27,904.94
0.056054
19:00:46
27,907.63
0.093882
19:00:30
27,915.38
0.051902
19:00:23
27,915.39
0.002046
18:59:57
27,915.38
0.019022
18:59:47
27,915.51
0.001717
18:59:42
27,915.50
0.031513
18:59:37
27,917.98
0.031296
18:59:30
27,911.18
0.008698
18:59:25
27,910.00
0.001359
18:59:19
27,909.99
0.128515
18:59:13
27,908.52
0.001808
18:58:58
27,904.55
0.003092
18:58:54
27,902.79
0.068130
18:58:42
27,898.37
0.003370
18:58:36
27,898.36
0.002419
18:58:30
27,898.37
0.008849
18:58:25
27,898.36
0.016227
18:58:19
27,898.37
0.007490
18:58:14
27,898.54
0.002327
18:58:08
27,898.55
0.001653
18:58:02
27,900.13
0.015959
18:57:58
27,900.39
0.009713
18:57:52
27,902.37
0.002612
18:57:46
27,902.40
0.041020
18:57:41
27,902.66
0.013517
18:57:35
27,902.58
0.008923
18:57:17
27,902.57
0.043306
18:57:09
27,902.86
0.001550
18:56:58
27,902.87
0.034897
18:56:53
27,902.85
0.011605
18:56:42
27,902.86
0.010916
18:56:37
27,902.85
0.047864
18:56:29
27,900.82
0.116121
18:56:10
27,895.23
0.001741
18:56:06
27,895.24
0.001882
18:56:00
27,900.80
0.002500
18:55:54
27,900.81
0.063744
18:55:38
27,900.82
0.005546
18:55:25
27,902.45
0.008651
18:55:20
27,902.44
0.005044
18:55:13
27,902.45
0.000965
18:55:07
27,902.44
0.003993
18:55:01
27,902.45
0.003637
18:54:55
27,902.44
0.011796
18:54:50
27,902.45
0.020969
18:54:46
27,902.44
0.052594
18:54:40
27,902.19
0.003352
18:54:36
27,902.20
0.107156
18:54:30
27,896.85
0.032859
18:54:24
27,896.42
0.110898
18:54:17
27,902.86
0.000910
18:54:00
27,902.85
0.014140
18:53:52
27,904.64
0.076000
18:53:40
27,904.63
0.061052
18:53:28
27,908.53
0.027058
18:53:23
27,908.52
0.002700
18:52:40
27,908.53
0.020599
18:52:31
27,908.52
0.018897
18:52:15
27,908.53
0.001584
18:51:53
27,908.52
0.051878
18:51:47
27,913.20
0.001494
18:51:42
27,913.21
0.009201
18:51:25
27,913.20
0.095798
Switch to Trade