CFX/USDT
0.1224
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CFX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CFX)
Total (CFX)
0.1301
8,050.8424
134,188.2187
0.1296
2,463.6064
126,137.3763
0.1291
5,941.3532
123,673.7699
0.1286
4,129.9883
117,732.4167
0.1283
989.2439
113,602.4284
0.1282
906.5709
112,613.1845
0.1281
8,499.0593
111,706.6136
0.1280
533.8273
103,207.5543
0.1279
495.4276
102,673.7270
0.1278
4,217.3348
102,178.2994
0.1277
2,586.8809
97,960.9646
0.1276
6,210.1598
95,374.0837
0.1275
247.0149
89,163.9239
0.1274
761.5431
88,916.9090
0.1273
782.2168
88,155.3659
0.1272
418.2955
87,373.1491
0.1271
1,117.1164
86,954.8536
0.1270
447.1503
85,837.7372
0.1269
327.6020
85,390.5869
0.1268
514.2066
85,062.9849
0.1267
113.4127
84,548.7783
0.1266
8,593.2495
84,435.3656
0.1265
819.3928
75,842.1161
0.1264
988.2231
75,022.7233
0.1263
147.2787
74,034.5002
0.1262
5,465.2725
73,887.2215
0.1261
3,823.0095
68,421.9490
0.1260
389.4039
64,598.9395
0.1259
863.2803
64,209.5356
0.1258
775.8195
63,346.2553
0.1257
7,504.5735
62,570.4358
0.1256
6,584.6774
55,065.8623
0.1255
900.3808
48,481.1849
0.1254
420.8014
47,580.8041
0.1253
708.2505
47,160.0027
0.1252
1,837.3857
46,451.7522
0.1251
7,325.5202
44,614.3665
0.1250
823.1720
37,288.8463
0.1249
1,361.4371
36,465.6743
0.1248
1,890.7011
35,104.2372
0.1247
423.6126
33,213.5361
0.1246
8,278.2390
32,789.9235
0.1245
731.7421
24,511.6845
0.1244
301.1543
23,779.9424
0.1243
669.3796
23,478.7881
0.1242
1,745.9951
22,809.4085
0.1241
6,373.2723
21,063.4134
0.1240
949.7177
14,690.1411
0.1239
106.4180
13,740.4234
0.1238
306.4644
13,634.0054
0.1237
1,041.4453
13,327.5410
0.1236
3,173.1294
12,286.0957
0.1235
602.4542
9,112.9663
0.1234
791.2746
8,510.5121
0.1233
745.5458
7,719.2375
0.1232
256.4586
6,973.6917
0.1231
2,354.1355
6,717.2331
0.1230
465.0780
4,363.0976
0.1229
921.5687
3,898.0196
0.1228
1,303.7076
2,976.4509
0.1227
124.0700
1,672.7433
0.1226
782.1680
1,548.6733
0.1225
766.5053
766.5053
0.1224
+ 0.00%
0.1223
1,442.6033
1,442.6033
0.1222
175.1252
1,617.7285
0.1221
337.3063
1,955.0348
0.1220
1,586.5482
3,541.5830
0.1219
906.1755
4,447.7585
0.1218
642.6502
5,090.4087
0.1217
1,815.2834
6,905.6921
0.1216
552.6324
7,458.3245
0.1215
236.3662
7,694.6907
0.1214
1,165.7512
8,860.4419
0.1213
1,668.6339
10,529.0758
0.1212
4,255.0594
14,784.1352
0.1211
2,019.7126
16,803.8478
0.1210
659.1438
17,462.9916
0.1209
286.8180
17,749.8096
0.1208
1,679.4916
19,429.3012
0.1207
4,287.8533
23,717.1545
0.1206
1,090.3772
24,807.5317
0.1205
1,330.2887
26,137.8204
0.1204
4,498.8745
30,636.6949
0.1203
1,048.7481
31,685.4430
0.1202
968.2619
32,653.7049
0.1201
91.8417
32,745.5466
0.1200
523.4016
33,268.9482
0.1199
1,501.2802
34,770.2284
0.1198
2,738.1318
37,508.3602
0.1197
3,216.6599
40,725.0201
0.1196
954.9296
41,679.9497
0.1195
761.9824
42,441.9321
0.1194
8,329.1675
50,771.0996
0.1193
933.4576
51,704.5572
0.1192
2,712.3825
54,416.9397
0.1191
597.4214
55,014.3611
0.1190
797.8630
55,812.2241
0.1189
5,124.0664
60,936.2905
0.1188
3,638.7297
64,575.0202
0.1187
6,056.1550
70,631.1752
0.1186
1,043.0067
71,674.1819
0.1185
239.0573
71,913.2392
0.1184
312.5988
72,225.8380
0.1183
5,890.9653
78,116.8033
0.1182
4,219.1362
82,335.9395
0.1181
244.5554
82,580.4949
0.1180
232.4593
82,812.9542
0.1179
479.1289
83,292.0831
0.1178
122.5823
83,414.6654
0.1177
2,268.2786
85,682.9440
0.1176
233.9073
85,916.8513
0.1175
613.0961
86,529.9474
0.1174
333.4752
86,863.4226
0.1173
4,436.4168
91,299.8394
0.1172
162.2764
91,462.1158
0.1171
1,066.8360
92,528.9518
0.1170
1,172.7589
93,701.7107
0.1169
596.8383
94,298.5490
0.1167
5,140.5407
99,439.0897
0.1166
572.2255
100,011.3152
0.1162
7,161.3528
107,172.6680
0.1157
5,500.5859
112,673.2539
0.0050
200.0000
112,873.2539
Price
Amount (CFX)
Total (CFX)
0.1301
8,050.8424
134,188.2187
0.1296
2,463.6064
126,137.3763
0.1291
5,941.3532
123,673.7699
0.1286
4,129.9883
117,732.4167
0.1283
989.2439
113,602.4284
0.1282
906.5709
112,613.1845
0.1281
8,499.0593
111,706.6136
0.1280
533.8273
103,207.5543
0.1279
495.4276
102,673.7270
0.1278
4,217.3348
102,178.2994
0.1277
2,586.8809
97,960.9646
0.1276
6,210.1598
95,374.0837
0.1275
247.0149
89,163.9239
0.1274
761.5431
88,916.9090
0.1273
782.2168
88,155.3659
0.1272
418.2955
87,373.1491
0.1271
1,117.1164
86,954.8536
0.1270
447.1503
85,837.7372
0.1269
327.6020
85,390.5869
0.1268
514.2066
85,062.9849
0.1267
113.4127
84,548.7783
0.1266
8,593.2495
84,435.3656
0.1265
819.3928
75,842.1161
0.1264
988.2231
75,022.7233
0.1263
147.2787
74,034.5002
0.1262
5,465.2725
73,887.2215
0.1261
3,823.0095
68,421.9490
0.1260
389.4039
64,598.9395
0.1259
863.2803
64,209.5356
0.1258
775.8195
63,346.2553
0.1257
7,504.5735
62,570.4358
0.1256
6,584.6774
55,065.8623
0.1255
900.3808
48,481.1849
0.1254
420.8014
47,580.8041
0.1253
708.2505
47,160.0027
0.1252
1,837.3857
46,451.7522
0.1251
7,325.5202
44,614.3665
0.1250
823.1720
37,288.8463
0.1249
1,361.4371
36,465.6743
0.1248
1,890.7011
35,104.2372
0.1247
423.6126
33,213.5361
0.1246
8,278.2390
32,789.9235
0.1245
731.7421
24,511.6845
0.1244
301.1543
23,779.9424
0.1243
669.3796
23,478.7881
0.1242
1,745.9951
22,809.4085
0.1241
6,373.2723
21,063.4134
0.1240
949.7177
14,690.1411
0.1239
106.4180
13,740.4234
0.1238
306.4644
13,634.0054
0.1237
1,041.4453
13,327.5410
0.1236
3,173.1294
12,286.0957
0.1235
602.4542
9,112.9663
0.1234
791.2746
8,510.5121
0.1233
745.5458
7,719.2375
0.1232
256.4586
6,973.6917
0.1231
2,354.1355
6,717.2331
0.1230
465.0780
4,363.0976
0.1229
921.5687
3,898.0196
0.1228
1,303.7076
2,976.4509
0.1227
124.0700
1,672.7433
0.1226
782.1680
1,548.6733
0.1225
766.5053
766.5053
0.1224
+ 0.00%
Price
Amount (CFX)
Total (CFX)
0.1224
+ 0.00%
0.1223
1,442.6033
1,442.6033
0.1222
175.1252
1,617.7285
0.1221
337.3063
1,955.0348
0.1220
1,586.5482
3,541.5830
0.1219
906.1755
4,447.7585
0.1218
642.6502
5,090.4087
0.1217
1,815.2834
6,905.6921
0.1216
552.6324
7,458.3245
0.1215
236.3662
7,694.6907
0.1214
1,165.7512
8,860.4419
0.1213
1,668.6339
10,529.0758
0.1212
4,255.0594
14,784.1352
0.1211
2,019.7126
16,803.8478
0.1210
659.1438
17,462.9916
0.1209
286.8180
17,749.8096
0.1208
1,679.4916
19,429.3012
0.1207
4,287.8533
23,717.1545
0.1206
1,090.3772
24,807.5317
0.1205
1,330.2887
26,137.8204
0.1204
4,498.8745
30,636.6949
0.1203
1,048.7481
31,685.4430
0.1202
968.2619
32,653.7049
0.1201
91.8417
32,745.5466
0.1200
523.4016
33,268.9482
0.1199
1,501.2802
34,770.2284
0.1198
2,738.1318
37,508.3602
0.1197
3,216.6599
40,725.0201
0.1196
954.9296
41,679.9497
0.1195
761.9824
42,441.9321
0.1194
8,329.1675
50,771.0996
0.1193
933.4576
51,704.5572
0.1192
2,712.3825
54,416.9397
0.1191
597.4214
55,014.3611
0.1190
797.8630
55,812.2241
0.1189
5,124.0664
60,936.2905
0.1188
3,638.7297
64,575.0202
0.1187
6,056.1550
70,631.1752
0.1186
1,043.0067
71,674.1819
0.1185
239.0573
71,913.2392
0.1184
312.5988
72,225.8380
0.1183
5,890.9653
78,116.8033
0.1182
4,219.1362
82,335.9395
0.1181
244.5554
82,580.4949
0.1180
232.4593
82,812.9542
0.1179
479.1289
83,292.0831
0.1178
122.5823
83,414.6654
0.1177
2,268.2786
85,682.9440
0.1176
233.9073
85,916.8513
0.1175
613.0961
86,529.9474
0.1174
333.4752
86,863.4226
0.1173
4,436.4168
91,299.8394
0.1172
162.2764
91,462.1158
0.1171
1,066.8360
92,528.9518
0.1170
1,172.7589
93,701.7107
0.1169
596.8383
94,298.5490
0.1167
5,140.5407
99,439.0897
0.1166
572.2255
100,011.3152
0.1162
7,161.3528
107,172.6680
0.1157
5,500.5859
112,673.2539
0.0050
200.0000
112,873.2539
Trades
Time
Price(USDT)
Amount(CFX)
11:46:54
0.1224
104.6786
11:46:37
0.1224
564.1447
11:46:08
0.1225
26.9159
11:45:10
0.1226
63.3650
11:35:00
0.1225
63.5872
11:34:43
0.1225
24.0562
11:32:01
0.1224
36.7406
11:31:45
0.1224
223.2392
11:31:29
0.1224
68.8044
11:31:14
0.1225
55.3528
11:30:58
0.1224
201.0966
11:30:43
0.1224
31.6164
11:29:41
0.1225
42.3094
11:27:29
0.1224
53.7395
11:25:14
0.1223
74.3217
11:24:42
0.1224
49.3677
11:24:15
0.1223
68.4563
11:22:59
0.1222
83.8256
11:21:01
0.1221
26.8851
11:19:48
0.1222
21.4779
11:19:21
0.1221
58.3777
11:19:06
0.1222
27.6023
11:18:22
0.1221
91.1345
11:17:52
0.1222
25.7068
11:15:52
0.1223
21.7933
11:10:58
0.1222
10.6271
11:10:44
0.1222
63.5639
11:08:58
0.1221
31.9368
11:08:41
0.1220
8.0000
11:08:27
0.1220
575.3183
11:08:12
0.1221
79.0835
11:07:56
0.1222
8.0000
11:07:39
0.1221
8.0000
11:07:25
0.1222
340.6156
11:07:09
0.1221
20.9430
11:06:40
0.1223
105.8424
11:06:25
0.1224
52.3078
11:03:54
0.1223
485.9945
11:03:10
0.1224
16.3411
11:02:39
0.1225
68.9322
11:01:23
0.1226
28.3490
10:56:41
0.1225
91.8247
10:55:43
0.1224
125.0022
10:55:29
0.1224
15.2002
10:53:58
0.1223
439.9176
10:53:43
0.1223
8.0000
10:53:30
0.1222
80.3554
10:53:15
0.1222
98.4128
10:49:56
0.1223
657.3717
10:49:41
0.1223
82.1385
10:46:57
0.1224
947.4868
10:46:41
0.1224
64.1472
10:45:58
0.1225
1,488.4168
10:45:29
0.1223
7,108.4172
10:45:11
0.1223
64.6188
10:44:11
0.1224
18.8637
10:40:46
0.1223
3,191.0918
10:40:30
0.1224
717.1522
10:40:14
0.1224
59.8084
10:39:26
0.1225
40.9089
10:38:53
0.1224
148.3820
10:38:38
0.1224
567.3834
10:38:23
0.1225
88.9788
10:35:56
0.1226
86.6670
10:35:41
0.1226
16.7341
10:35:25
0.1225
41.7361
10:34:00
0.1226
8.3148
10:33:46
0.1225
23.0178
10:33:30
0.1225
347.1781
10:33:15
0.1225
86.2055
10:31:04
0.1226
168.0880
10:30:49
0.1226
65.5376
10:29:05
0.1227
55.1616
10:28:52
0.1227
22.9140
10:28:37
0.1227
33.5320
10:27:25
0.1226
30.1024
10:27:11
0.1226
41.7564
10:26:54
0.1227
330.6906
10:26:25
0.1228
31.6792
10:24:57
0.1227
520.2165
10:24:40
0.1227
99.2361
10:23:56
0.1228
18.2288
10:23:41
0.1229
8.0000
10:23:26
0.1229
530.1887
10:23:11
0.1230
84.7347
10:22:57
0.1231
8.0000
10:22:44
0.1231
127.4001
10:22:31
0.1231
66.4767
10:21:45
0.1230
66.3751
10:21:17
0.1229
83.9346
10:21:01
0.1230
477.9320
10:20:45
0.1231
1,117.6487
10:20:29
0.1231
77.7559
10:19:06
0.1232
573.8484
10:18:51
0.1232
58.1778
10:17:49
0.1233
39.8837
10:17:01
0.1234
61.9875
10:16:01
0.1233
26.9724
10:15:48
0.1233
299.4439
10:15:31
0.1233
36.9675
Switch to Trade