CHR/USDT
0.0953
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CHR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CHR)
Total (CHR)
0.1095
6,872.8648
126,928.3786
0.1088
2,525.9926
120,055.5138
0.1081
4,766.4856
117,529.5212
0.1074
6,167.8435
112,763.0356
0.1067
4,200.9503
106,595.1921
0.1060
1,265.4773
102,394.2418
0.1053
5,557.6391
101,128.7645
0.1046
7,426.3298
95,571.1254
0.1039
2,914.8209
88,144.7956
0.1025
4,363.6000
85,229.9747
0.1018
6,316.8988
80,866.3747
0.1012
7,190.3142
74,549.4759
0.1011
206.0999
67,359.1617
0.1010
5,458.1287
67,153.0618
0.1009
745.2527
61,694.9331
0.1008
371.3650
60,949.6804
0.1007
1,308.0397
60,578.3154
0.1006
1,258.2485
59,270.2757
0.1005
274.8328
58,012.0272
0.1004
1,825.7529
57,737.1944
0.1003
659.8843
55,911.4415
0.1002
674.5409
55,251.5572
0.1001
1,139.0709
54,577.0163
0.1000
367.2310
53,437.9454
0.0999
223.6896
53,070.7144
0.0998
1,734.0741
52,847.0248
0.0997
852.8044
51,112.9507
0.0996
338.5813
50,260.1463
0.0995
176.9658
49,921.5650
0.0994
106.0422
49,744.5992
0.0993
1,053.6656
49,638.5570
0.0992
194.0705
48,584.8914
0.0991
945.2209
48,390.8209
0.0990
2,564.1181
47,445.6000
0.0989
985.6926
44,881.4819
0.0988
1,316.1983
43,895.7893
0.0987
1,131.5643
42,579.5910
0.0986
1,214.5020
41,448.0267
0.0985
1,280.3796
40,233.5247
0.0984
346.7611
38,953.1451
0.0983
773.0010
38,606.3840
0.0982
376.1720
37,833.3830
0.0981
1,322.2742
37,457.2110
0.0980
747.7306
36,134.9368
0.0979
897.6537
35,387.2062
0.0978
365.2177
34,489.5525
0.0977
3,512.6949
34,124.3348
0.0976
2,951.7715
30,611.6399
0.0975
687.8010
27,659.8684
0.0974
999.4281
26,972.0674
0.0973
1,379.2045
25,972.6393
0.0972
1,251.5226
24,593.4348
0.0971
557.9660
23,341.9122
0.0970
6,138.2505
22,783.9462
0.0969
3,058.1320
16,645.6957
0.0968
620.8264
13,587.5637
0.0967
1,335.5656
12,966.7373
0.0966
777.2546
11,631.1717
0.0965
919.9512
10,853.9171
0.0964
1,242.7323
9,933.9659
0.0963
420.7902
8,691.2336
0.0962
1,631.7234
8,270.4434
0.0961
606.0114
6,638.7200
0.0960
1,177.9479
6,032.7086
0.0959
406.0521
4,854.7607
0.0958
1,413.4697
4,448.7086
0.0957
963.2361
3,035.2389
0.0956
797.4361
2,072.0028
0.0955
1,158.2691
1,274.5667
0.0954
116.2976
116.2976
0.0953
+ 0.00%
0.0952
766.6050
766.6050
0.0951
750.5488
1,517.1538
0.0950
1,407.5410
2,924.6948
0.0949
1,245.2497
4,169.9445
0.0948
597.9894
4,767.9339
0.0947
702.9809
5,470.9148
0.0946
1,218.2695
6,689.1843
0.0945
7,582.4804
14,271.6647
0.0944
4,247.6228
18,519.2875
0.0943
1,092.8844
19,612.1719
0.0942
1,352.6804
20,964.8523
0.0941
1,168.9702
22,133.8225
0.0940
588.5117
22,722.3342
0.0939
972.4781
23,694.8123
0.0938
5,314.9019
29,009.7142
0.0937
3,447.4791
32,457.1933
0.0936
746.5811
33,203.7744
0.0935
757.4695
33,961.2439
0.0934
1,166.0513
35,127.2952
0.0933
927.2926
36,054.5878
0.0932
989.1748
37,043.7626
0.0931
908.5488
37,952.3114
0.0930
6,253.0365
44,205.3479
0.0929
603.3057
44,808.6536
0.0928
427.8351
45,236.4887
0.0927
366.7508
45,603.2395
0.0926
1,314.1706
46,917.4101
0.0925
184.1286
47,101.5387
0.0924
1,066.2608
48,167.7995
0.0923
7,816.5709
55,984.3704
0.0922
256.7906
56,241.1610
0.0921
813.3963
57,054.5573
0.0920
1,033.1858
58,087.7431
0.0919
1,345.5625
59,433.3056
0.0918
943.3965
60,376.7021
0.0917
801.4154
61,178.1175
0.0916
983.9148
62,162.0323
0.0915
7,835.4163
69,997.4486
0.0914
338.6083
70,336.0569
0.0913
1,233.4567
71,569.5136
0.0912
1,048.0570
72,617.5706
0.0911
1,325.9001
73,943.4707
0.0910
845.8065
74,789.2772
0.0909
6,053.8459
80,843.1231
0.0908
1,059.7786
81,902.9017
0.0907
1,331.6659
83,234.5676
0.0906
937.5342
84,172.1018
0.0905
477.4530
84,649.5548
0.0904
1,120.7389
85,770.2937
0.0903
8,138.5703
93,908.8640
0.0902
1,144.4246
95,053.2886
0.0901
421.4639
95,474.7525
0.0900
739.5633
96,214.3158
0.0899
1,300.9721
97,515.2879
0.0898
1,041.7728
98,557.0607
0.0897
1,477.2664
100,034.3271
0.0896
905.9430
100,940.2701
0.0895
767.2960
101,707.5661
0.0888
8,892.5867
110,600.1528
Price
Amount (CHR)
Total (CHR)
0.1095
6,872.8648
126,928.3786
0.1088
2,525.9926
120,055.5138
0.1081
4,766.4856
117,529.5212
0.1074
6,167.8435
112,763.0356
0.1067
4,200.9503
106,595.1921
0.1060
1,265.4773
102,394.2418
0.1053
5,557.6391
101,128.7645
0.1046
7,426.3298
95,571.1254
0.1039
2,914.8209
88,144.7956
0.1025
4,363.6000
85,229.9747
0.1018
6,316.8988
80,866.3747
0.1012
7,190.3142
74,549.4759
0.1011
206.0999
67,359.1617
0.1010
5,458.1287
67,153.0618
0.1009
745.2527
61,694.9331
0.1008
371.3650
60,949.6804
0.1007
1,308.0397
60,578.3154
0.1006
1,258.2485
59,270.2757
0.1005
274.8328
58,012.0272
0.1004
1,825.7529
57,737.1944
0.1003
659.8843
55,911.4415
0.1002
674.5409
55,251.5572
0.1001
1,139.0709
54,577.0163
0.1000
367.2310
53,437.9454
0.0999
223.6896
53,070.7144
0.0998
1,734.0741
52,847.0248
0.0997
852.8044
51,112.9507
0.0996
338.5813
50,260.1463
0.0995
176.9658
49,921.5650
0.0994
106.0422
49,744.5992
0.0993
1,053.6656
49,638.5570
0.0992
194.0705
48,584.8914
0.0991
945.2209
48,390.8209
0.0990
2,564.1181
47,445.6000
0.0989
985.6926
44,881.4819
0.0988
1,316.1983
43,895.7893
0.0987
1,131.5643
42,579.5910
0.0986
1,214.5020
41,448.0267
0.0985
1,280.3796
40,233.5247
0.0984
346.7611
38,953.1451
0.0983
773.0010
38,606.3840
0.0982
376.1720
37,833.3830
0.0981
1,322.2742
37,457.2110
0.0980
747.7306
36,134.9368
0.0979
897.6537
35,387.2062
0.0978
365.2177
34,489.5525
0.0977
3,512.6949
34,124.3348
0.0976
2,951.7715
30,611.6399
0.0975
687.8010
27,659.8684
0.0974
999.4281
26,972.0674
0.0973
1,379.2045
25,972.6393
0.0972
1,251.5226
24,593.4348
0.0971
557.9660
23,341.9122
0.0970
6,138.2505
22,783.9462
0.0969
3,058.1320
16,645.6957
0.0968
620.8264
13,587.5637
0.0967
1,335.5656
12,966.7373
0.0966
777.2546
11,631.1717
0.0965
919.9512
10,853.9171
0.0964
1,242.7323
9,933.9659
0.0963
420.7902
8,691.2336
0.0962
1,631.7234
8,270.4434
0.0961
606.0114
6,638.7200
0.0960
1,177.9479
6,032.7086
0.0959
406.0521
4,854.7607
0.0958
1,413.4697
4,448.7086
0.0957
963.2361
3,035.2389
0.0956
797.4361
2,072.0028
0.0955
1,158.2691
1,274.5667
0.0954
116.2976
116.2976
0.0953
+ 0.00%
Price
Amount (CHR)
Total (CHR)
0.0953
+ 0.00%
0.0952
766.6050
766.6050
0.0951
750.5488
1,517.1538
0.0950
1,407.5410
2,924.6948
0.0949
1,245.2497
4,169.9445
0.0948
597.9894
4,767.9339
0.0947
702.9809
5,470.9148
0.0946
1,218.2695
6,689.1843
0.0945
7,582.4804
14,271.6647
0.0944
4,247.6228
18,519.2875
0.0943
1,092.8844
19,612.1719
0.0942
1,352.6804
20,964.8523
0.0941
1,168.9702
22,133.8225
0.0940
588.5117
22,722.3342
0.0939
972.4781
23,694.8123
0.0938
5,314.9019
29,009.7142
0.0937
3,447.4791
32,457.1933
0.0936
746.5811
33,203.7744
0.0935
757.4695
33,961.2439
0.0934
1,166.0513
35,127.2952
0.0933
927.2926
36,054.5878
0.0932
989.1748
37,043.7626
0.0931
908.5488
37,952.3114
0.0930
6,253.0365
44,205.3479
0.0929
603.3057
44,808.6536
0.0928
427.8351
45,236.4887
0.0927
366.7508
45,603.2395
0.0926
1,314.1706
46,917.4101
0.0925
184.1286
47,101.5387
0.0924
1,066.2608
48,167.7995
0.0923
7,816.5709
55,984.3704
0.0922
256.7906
56,241.1610
0.0921
813.3963
57,054.5573
0.0920
1,033.1858
58,087.7431
0.0919
1,345.5625
59,433.3056
0.0918
943.3965
60,376.7021
0.0917
801.4154
61,178.1175
0.0916
983.9148
62,162.0323
0.0915
7,835.4163
69,997.4486
0.0914
338.6083
70,336.0569
0.0913
1,233.4567
71,569.5136
0.0912
1,048.0570
72,617.5706
0.0911
1,325.9001
73,943.4707
0.0910
845.8065
74,789.2772
0.0909
6,053.8459
80,843.1231
0.0908
1,059.7786
81,902.9017
0.0907
1,331.6659
83,234.5676
0.0906
937.5342
84,172.1018
0.0905
477.4530
84,649.5548
0.0904
1,120.7389
85,770.2937
0.0903
8,138.5703
93,908.8640
0.0902
1,144.4246
95,053.2886
0.0901
421.4639
95,474.7525
0.0900
739.5633
96,214.3158
0.0899
1,300.9721
97,515.2879
0.0898
1,041.7728
98,557.0607
0.0897
1,477.2664
100,034.3271
0.0896
905.9430
100,940.2701
0.0895
767.2960
101,707.5661
0.0888
8,892.5867
110,600.1528
Trades
Time
Price(USDT)
Amount(CHR)
12:39:29
0.0953
1,705.2907
12:39:15
0.0953
829.8393
12:37:46
0.0954
767.5016
12:35:53
0.0953
1,531.5541
12:31:02
0.0952
183.8186
12:30:47
0.0952
566.9054
12:28:59
0.0953
548.1879
12:27:26
0.0952
1,214.0586
12:27:10
0.0951
675.8723
12:17:46
0.0952
25.0000
12:17:30
0.0952
285.0224
12:16:43
0.0951
944.5001
12:12:51
0.0950
784.4139
12:03:38
0.0951
410.5830
12:03:23
0.0952
1,018.9245
12:01:52
0.0951
424.8987
12:01:23
0.0952
554.0847
11:59:37
0.0951
978.6696
11:59:19
0.0952
1,520.4010
11:57:16
0.0951
700.8562
11:57:00
0.0952
1,591.9781
11:48:05
0.0951
982.0114
11:47:06
0.0952
137.0710
11:46:50
0.0952
338.8070
11:27:59
0.0953
1,173.6166
11:26:58
0.0952
1,095.4239
11:24:28
0.0953
1,557.5302
11:23:00
0.0952
1,599.4986
11:17:58
0.0953
641.4371
11:14:53
0.0954
177.0241
11:08:33
0.0953
895.0341
11:08:18
0.0952
937.6460
11:08:03
0.0953
2,274.3172
11:07:31
0.0954
387.0948
11:01:39
0.0955
417.3068
11:00:40
0.0954
438.1063
10:59:46
0.0956
1,041.1071
10:46:48
0.0955
977.7908
10:46:00
0.0954
246.0762
10:43:28
0.0953
631.2478
10:40:47
0.0954
1,224.7165
10:40:14
0.0955
1,068.7825
10:38:26
0.0954
796.1304
10:37:10
0.0955
1,569.5189
10:36:39
0.0956
498.6926
10:24:26
0.0955
853.1648
10:24:08
0.0956
1,395.5040
10:21:58
0.0958
1,442.3048
10:17:43
0.0959
804.0239
10:16:40
0.0960
1,272.4611
10:15:41
0.0958
1,355.4650
10:13:23
0.0959
1,071.6901
10:12:11
0.0958
1,069.2482
10:11:52
0.0959
1,353.0413
10:11:22
0.0960
1,137.1639
10:10:35
0.0961
1,195.2110
10:06:38
0.0960
1,099.9973
10:01:47
0.0959
577.7338
10:01:00
0.0958
1,440.3719
10:00:42
0.0959
1,555.0698
09:52:52
0.0958
550.9756
09:47:33
0.0957
969.1652
09:46:00
0.0956
1,594.0087
09:37:55
0.0955
751.5302
09:37:07
0.0956
782.9370
09:25:55
0.0957
1,039.5260
09:24:55
0.0956
392.4652
09:23:54
0.0955
620.5622
09:23:12
0.0954
954.6713
09:21:39
0.0953
1,131.7292
09:21:11
0.0954
740.2641
09:18:52
0.0953
177.4832
09:15:54
0.0954
330.2658
09:15:22
0.0955
892.7299
09:15:08
0.0956
1,171.1814
09:11:44
0.0955
477.1470
09:10:21
0.0954
1,068.9946
09:09:48
0.0955
1,535.7806
09:09:17
0.0954
941.5064
09:05:21
0.0956
1,248.6375
09:01:36
0.0957
433.7603
09:00:48
0.0958
1,446.4401
08:57:01
0.0957
593.4171
08:50:32
0.0958
1,295.8416
08:48:50
0.0957
196.6471
08:45:07
0.0958
1,100.8251
08:44:52
0.0957
317.8773
08:43:39
0.0958
402.5105
08:39:17
0.0957
1,363.4274
08:37:29
0.0958
768.1214
08:35:45
0.0957
398.5724
08:31:51
0.0956
2,276.9883
08:31:35
0.0956
1,463.5797
08:26:23
0.0957
1,114.0794
08:26:05
0.0956
501.3121
08:23:11
0.0955
609.3159
08:21:53
0.0954
150.9083
08:20:55
0.0955
1,034.6653
08:19:54
0.0954
1,167.2587
08:17:52
0.0956
1,258.7218
Switch to Trade