CHZ/USDT
0.0576
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CHZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0635
6,739.6818
381,216.6585
0.0634
777.9479
374,476.9767
0.0633
3,699.4218
373,699.0288
0.0632
1,724.8544
369,999.6070
0.0631
1,240.0729
368,274.7526
0.0630
1,666.7952
367,034.6797
0.0629
546.9570
365,367.8845
0.0628
4,077.7022
364,820.9275
0.0627
4,648.3397
360,743.2253
0.0626
3,721.4680
356,094.8856
0.0625
6,165.4944
352,373.4176
0.0624
6,769.6762
346,207.9232
0.0623
742.8747
339,438.2470
0.0622
3,179.5048
338,695.3723
0.0621
3,896.6698
335,515.8675
0.0620
2,586.7064
331,619.1977
0.0619
602.6122
329,032.4913
0.0618
2,703.2961
328,429.8791
0.0617
10,234.8573
325,726.5830
0.0616
3,886.6428
315,491.7257
0.0615
6,276.8617
311,605.0829
0.0614
2,921.9609
305,328.2212
0.0613
6,062.5562
302,406.2603
0.0612
3,450.9771
296,343.7041
0.0611
9,353.7397
292,892.7270
0.0610
3,083.6016
283,538.9873
0.0609
5,704.6222
280,455.3857
0.0608
3,346.0148
274,750.7635
0.0607
9,185.9291
271,404.7487
0.0606
3,054.5313
262,218.8196
0.0605
9,411.5288
259,164.2883
0.0604
5,756.0877
249,752.7595
0.0603
6,157.6517
243,996.6718
0.0602
557.3770
237,839.0201
0.0601
4,061.5407
237,281.6431
0.0600
5,487.5866
233,220.1024
0.0599
7,384.5859
227,732.5158
0.0598
707.2090
220,347.9299
0.0597
7,329.6800
219,640.7209
0.0596
6,453.8070
212,311.0409
0.0595
12,734.0990
205,857.2339
0.0594
5,740.4276
193,123.1349
0.0593
10,035.7233
187,382.7073
0.0592
18,939.2701
177,346.9840
0.0591
5,616.1606
158,407.7139
0.0590
19,112.1982
152,791.5533
0.0589
8,969.5160
133,679.3551
0.0588
19,723.7040
124,709.8391
0.0587
4,518.1174
104,986.1351
0.0586
13,728.2149
100,468.0177
0.0585
10,386.7418
86,739.8028
0.0584
16,554.4571
76,353.0610
0.0583
8,236.7701
59,798.6039
0.0582
8,880.9587
51,561.8338
0.0581
6,928.3975
42,680.8751
0.0580
9,038.3896
35,752.4776
0.0579
7,840.1622
26,714.0880
0.0578
15,461.7404
18,873.9258
0.0577
3,412.1854
3,412.1854
0.0576
+ 0.00%
0.0575
3,111.9634
3,111.9634
0.0574
1,984.0696
5,096.0330
0.0573
4,824.9511
9,920.9841
0.0572
8,589.0506
18,510.0347
0.0571
7,530.1838
26,040.2185
0.0570
6,787.4280
32,827.6465
0.0569
3,737.4973
36,565.1438
0.0568
4,197.6936
40,762.8374
0.0567
4,219.7195
44,982.5569
0.0566
9,871.4204
54,853.9773
0.0565
5,449.7415
60,303.7188
0.0564
10,499.8049
70,803.5237
0.0563
4,840.0941
75,643.6178
0.0562
10,240.4074
85,884.0252
0.0561
5,280.6417
91,164.6669
0.0560
6,407.6553
97,572.3222
0.0559
698.3756
98,270.6978
0.0558
13,379.5304
111,650.2282
0.0557
7,347.4631
118,997.6913
0.0556
2,114.5791
121,112.2704
0.0555
635.7549
121,748.0253
0.0554
1,012.8429
122,760.8682
0.0553
6,915.1591
129,676.0273
0.0552
3,968.5615
133,644.5888
0.0551
5,304.8039
138,949.3927
0.0550
3,530.6345
142,480.0272
0.0549
3,504.4553
145,984.4825
0.0548
4,665.8795
150,650.3620
0.0547
2,060.0274
152,710.3894
0.0546
7,635.3663
160,345.7557
0.0545
880.4899
161,226.2456
0.0544
927.9356
162,154.1812
0.0543
7,667.6040
169,821.7852
0.0542
6,113.7564
175,935.5416
0.0541
7,030.7523
182,966.2939
0.0540
1,938.0203
184,904.3142
0.0539
6,278.3970
191,182.7112
0.0538
7,576.6914
198,759.4026
0.0537
2,777.3258
201,536.7284
0.0536
7,838.9440
209,375.6724
0.0535
4,310.2841
213,685.9565
0.0534
3,708.9119
217,394.8684
0.0533
2,537.9230
219,932.7914
0.0532
5,694.5921
225,627.3835
0.0531
4,644.7834
230,272.1669
0.0530
1,165.3641
231,437.5310
0.0529
4,873.2797
236,310.8107
0.0528
582.5890
236,893.3997
0.0527
7,391.3036
244,284.7033
0.0526
4,600.6844
248,885.3877
0.0525
5,559.5561
254,444.9438
0.0524
6,543.2328
260,988.1766
0.0523
5,264.3747
266,252.5513
0.0522
1,893.4655
268,146.0168
0.0521
3,171.4126
271,317.4294
0.0520
7,118.3961
278,435.8255
0.0519
4,927.2080
283,363.0335
0.0518
1,645.3416
285,008.3751
0.0517
7,174.9883
292,183.3634
Price
Amount (CHZ)
Total (CHZ)
0.0635
6,739.6818
381,216.6585
0.0634
777.9479
374,476.9767
0.0633
3,699.4218
373,699.0288
0.0632
1,724.8544
369,999.6070
0.0631
1,240.0729
368,274.7526
0.0630
1,666.7952
367,034.6797
0.0629
546.9570
365,367.8845
0.0628
4,077.7022
364,820.9275
0.0627
4,648.3397
360,743.2253
0.0626
3,721.4680
356,094.8856
0.0625
6,165.4944
352,373.4176
0.0624
6,769.6762
346,207.9232
0.0623
742.8747
339,438.2470
0.0622
3,179.5048
338,695.3723
0.0621
3,896.6698
335,515.8675
0.0620
2,586.7064
331,619.1977
0.0619
602.6122
329,032.4913
0.0618
2,703.2961
328,429.8791
0.0617
10,234.8573
325,726.5830
0.0616
3,886.6428
315,491.7257
0.0615
6,276.8617
311,605.0829
0.0614
2,921.9609
305,328.2212
0.0613
6,062.5562
302,406.2603
0.0612
3,450.9771
296,343.7041
0.0611
9,353.7397
292,892.7270
0.0610
3,083.6016
283,538.9873
0.0609
5,704.6222
280,455.3857
0.0608
3,346.0148
274,750.7635
0.0607
9,185.9291
271,404.7487
0.0606
3,054.5313
262,218.8196
0.0605
9,411.5288
259,164.2883
0.0604
5,756.0877
249,752.7595
0.0603
6,157.6517
243,996.6718
0.0602
557.3770
237,839.0201
0.0601
4,061.5407
237,281.6431
0.0600
5,487.5866
233,220.1024
0.0599
7,384.5859
227,732.5158
0.0598
707.2090
220,347.9299
0.0597
7,329.6800
219,640.7209
0.0596
6,453.8070
212,311.0409
0.0595
12,734.0990
205,857.2339
0.0594
5,740.4276
193,123.1349
0.0593
10,035.7233
187,382.7073
0.0592
18,939.2701
177,346.9840
0.0591
5,616.1606
158,407.7139
0.0590
19,112.1982
152,791.5533
0.0589
8,969.5160
133,679.3551
0.0588
19,723.7040
124,709.8391
0.0587
4,518.1174
104,986.1351
0.0586
13,728.2149
100,468.0177
0.0585
10,386.7418
86,739.8028
0.0584
16,554.4571
76,353.0610
0.0583
8,236.7701
59,798.6039
0.0582
8,880.9587
51,561.8338
0.0581
6,928.3975
42,680.8751
0.0580
9,038.3896
35,752.4776
0.0579
7,840.1622
26,714.0880
0.0578
15,461.7404
18,873.9258
0.0577
3,412.1854
3,412.1854
0.0576
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0576
+ 0.00%
0.0575
3,111.9634
3,111.9634
0.0574
1,984.0696
5,096.0330
0.0573
4,824.9511
9,920.9841
0.0572
8,589.0506
18,510.0347
0.0571
7,530.1838
26,040.2185
0.0570
6,787.4280
32,827.6465
0.0569
3,737.4973
36,565.1438
0.0568
4,197.6936
40,762.8374
0.0567
4,219.7195
44,982.5569
0.0566
9,871.4204
54,853.9773
0.0565
5,449.7415
60,303.7188
0.0564
10,499.8049
70,803.5237
0.0563
4,840.0941
75,643.6178
0.0562
10,240.4074
85,884.0252
0.0561
5,280.6417
91,164.6669
0.0560
6,407.6553
97,572.3222
0.0559
698.3756
98,270.6978
0.0558
13,379.5304
111,650.2282
0.0557
7,347.4631
118,997.6913
0.0556
2,114.5791
121,112.2704
0.0555
635.7549
121,748.0253
0.0554
1,012.8429
122,760.8682
0.0553
6,915.1591
129,676.0273
0.0552
3,968.5615
133,644.5888
0.0551
5,304.8039
138,949.3927
0.0550
3,530.6345
142,480.0272
0.0549
3,504.4553
145,984.4825
0.0548
4,665.8795
150,650.3620
0.0547
2,060.0274
152,710.3894
0.0546
7,635.3663
160,345.7557
0.0545
880.4899
161,226.2456
0.0544
927.9356
162,154.1812
0.0543
7,667.6040
169,821.7852
0.0542
6,113.7564
175,935.5416
0.0541
7,030.7523
182,966.2939
0.0540
1,938.0203
184,904.3142
0.0539
6,278.3970
191,182.7112
0.0538
7,576.6914
198,759.4026
0.0537
2,777.3258
201,536.7284
0.0536
7,838.9440
209,375.6724
0.0535
4,310.2841
213,685.9565
0.0534
3,708.9119
217,394.8684
0.0533
2,537.9230
219,932.7914
0.0532
5,694.5921
225,627.3835
0.0531
4,644.7834
230,272.1669
0.0530
1,165.3641
231,437.5310
0.0529
4,873.2797
236,310.8107
0.0528
582.5890
236,893.3997
0.0527
7,391.3036
244,284.7033
0.0526
4,600.6844
248,885.3877
0.0525
5,559.5561
254,444.9438
0.0524
6,543.2328
260,988.1766
0.0523
5,264.3747
266,252.5513
0.0522
1,893.4655
268,146.0168
0.0521
3,171.4126
271,317.4294
0.0520
7,118.3961
278,435.8255
0.0519
4,927.2080
283,363.0335
0.0518
1,645.3416
285,008.3751
0.0517
7,174.9883
292,183.3634
Trades
Time
Price(USDT)
Amount(CHZ)
20:32:54
0.0576
36.0000
20:32:37
0.0576
115.9687
20:32:24
0.0577
112.6193
20:32:07
0.0576
219.8026
20:30:33
0.0577
152.1960
20:30:17
0.0578
195.5575
20:23:59
0.0577
173.1653
20:17:05
0.0575
81.0231
20:15:01
0.0576
85.3781
20:14:44
0.0576
36.0000
20:14:15
0.0577
186.6791
20:08:17
0.0576
178.4422
20:07:32
0.0577
217.4673
19:56:48
0.0576
50.8245
19:55:55
0.0577
82.6529
19:54:22
0.0576
195.6365
19:54:03
0.0577
108.7440
19:51:55
0.0576
36.0000
19:51:43
0.0576
1,285.7490
19:51:28
0.0576
95.5623
19:47:58
0.0575
1,201.5881
19:47:46
0.0577
98.9399
19:41:43
0.0576
1,920.4460
19:41:27
0.0576
53.5078
19:40:59
0.0575
185.2966
19:40:45
0.0576
162.0024
19:37:52
0.0575
44.8682
19:36:56
0.0574
144.6002
19:35:48
0.0575
81.8361
19:35:01
0.0574
202.2229
19:33:06
0.0575
331.4438
19:32:22
0.0576
109.7800
19:30:45
0.0575
69.8541
19:29:59
0.0576
36.0000
19:27:06
0.0575
966.3633
19:26:51
0.0576
36.0000
19:26:36
0.0576
5,104.5845
19:26:23
0.0576
109.6103
19:21:15
0.0575
173.4087
19:20:43
0.0576
36.0000
19:20:14
0.0576
36.9509
19:17:06
0.0575
94.8101
19:13:45
0.0576
160.3882
19:13:04
0.0575
36.0000
19:12:36
0.0575
201.4660
19:10:59
0.0576
87.3752
19:09:50
0.0577
139.0635
19:07:39
0.0576
51.8460
19:07:22
0.0576
116.9850
19:04:53
0.0577
184.7128
19:04:14
0.0576
144.7176
18:59:39
0.0577
124.1407
18:56:55
0.0576
36.0000
18:55:48
0.0577
36.0000
18:51:50
0.0576
36.0000
18:51:19
0.0576
50.5094
18:46:45
0.0577
36.0000
18:46:31
0.0577
93.3700
18:46:15
0.0576
47.3529
18:46:04
0.0577
137.4345
18:44:38
0.0576
158.1484
18:37:00
0.0577
5,444.7141
18:36:47
0.0577
112.2898
18:35:53
0.0576
100.3439
18:35:37
0.0577
135.9404
18:33:07
0.0576
205.3816
18:31:31
0.0577
94.4255
18:29:55
0.0576
87.8137
18:29:01
0.0577
58.6893
18:28:45
0.0576
145.8036
18:28:32
0.0577
94.0134
18:21:55
0.0576
125.1876
18:14:50
0.0577
101.0750
18:13:56
0.0576
36.0000
18:13:30
0.0577
96.5752
18:10:39
0.0576
36.0000
18:10:22
0.0576
38.9321
18:05:16
0.0577
215.5996
18:02:50
0.0576
403.1535
18:02:34
0.0577
66.8355
18:01:15
0.0576
155.7107
18:00:46
0.0577
218.9719
17:58:07
0.0576
207.4996
17:57:39
0.0577
218.4727
17:56:04
0.0576
169.5313
17:55:49
0.0576
39.9651
17:54:54
0.0577
44.1698
17:54:26
0.0577
198.9448
17:52:50
0.0578
36.0000
17:52:36
0.0578
88.5476
17:52:21
0.0578
187.1306
17:50:35
0.0577
158.3680
17:42:08
0.0576
106.8379
17:41:00
0.0575
36.0000
17:40:46
0.0575
45.5244
17:40:07
0.0576
36.0000
17:39:52
0.0576
73.1906
17:39:24
0.0576
182.4423
17:35:51
0.0577
225.0102
17:35:06
0.0576
111.8578
Switch to Trade