CHZ/USDT
0.1187
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CHZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1246
1,158.5144
95,346.2690
0.1245
1,466.5100
94,187.7546
0.1244
377.3689
92,721.2446
0.1243
2,321.0498
92,343.8757
0.1242
1,008.7351
90,022.8259
0.1241
1,511.8557
89,014.0908
0.1240
1,528.5822
87,502.2351
0.1239
2,319.3228
85,973.6529
0.1238
640.4846
83,654.3301
0.1237
431.5109
83,013.8455
0.1236
1,113.2394
82,582.3346
0.1235
2,158.6291
81,469.0952
0.1234
667.0737
79,310.4661
0.1233
1,599.8045
78,643.3924
0.1232
1,207.0576
77,043.5879
0.1231
2,097.4792
75,836.5303
0.1230
2,399.7089
73,739.0511
0.1229
297.5744
71,339.3422
0.1228
2,226.3859
71,041.7678
0.1227
665.7506
68,815.3819
0.1226
1,112.7088
68,149.6313
0.1225
829.9289
67,036.9225
0.1224
1,598.1740
66,206.9936
0.1223
499.0866
64,608.8196
0.1222
1,222.2201
64,109.7330
0.1221
2,576.3349
62,887.5129
0.1220
2,470.5639
60,311.1780
0.1219
1,481.8178
57,840.6141
0.1218
2,463.4663
56,358.7963
0.1217
1,400.9449
53,895.3300
0.1216
2,183.9300
52,494.3851
0.1215
2,285.1094
50,310.4551
0.1214
1,019.9769
48,025.3457
0.1213
1,948.6430
47,005.3688
0.1212
2,380.5379
45,056.7258
0.1211
2,097.9421
42,676.1879
0.1210
412.7702
40,578.2458
0.1209
968.2522
40,165.4756
0.1208
872.5447
39,197.2234
0.1207
1,129.6072
38,324.6787
0.1206
353.8573
37,195.0715
0.1205
942.2473
36,841.2142
0.1204
1,723.9435
35,898.9669
0.1203
4,051.7863
34,175.0234
0.1202
930.8485
30,123.2371
0.1201
2,677.1473
29,192.3886
0.1200
1,809.8883
26,515.2413
0.1199
1,317.5554
24,705.3530
0.1198
1,748.9190
23,387.7976
0.1197
2,533.2105
21,638.8786
0.1196
1,193.6479
19,105.6681
0.1195
4,291.0100
17,912.0202
0.1194
1,100.4790
13,621.0102
0.1193
2,643.8876
12,520.5312
0.1192
689.3682
9,876.6436
0.1191
1,202.7002
9,187.2754
0.1190
527.6058
7,984.5752
0.1189
6,281.1833
7,456.9694
0.1188
1,175.7861
1,175.7861
0.1187
+ 0.00%
0.1185
292.7476
292.7476
0.1184
565.2753
858.0229
0.1183
3,339.2983
4,197.3212
0.1182
1,688.7284
5,886.0496
0.1181
988.5097
6,874.5593
0.1180
4,055.9796
10,930.5389
0.1179
3,978.6403
14,909.1792
0.1178
1,112.1680
16,021.3472
0.1177
1,743.3831
17,764.7303
0.1176
616.4404
18,381.1707
0.1175
5,971.7251
24,352.8958
0.1174
738.9293
25,091.8251
0.1173
336.2190
25,428.0441
0.1172
2,211.5349
27,639.5790
0.1171
4,349.6823
31,989.2613
0.1170
1,553.2128
33,542.4741
0.1169
437.4576
33,979.9317
0.1168
465.0796
34,445.0113
0.1166
2,546.3327
36,991.3440
0.1165
883.0223
37,874.3663
0.1164
493.9158
38,368.2821
0.1163
2,562.0567
40,930.3388
0.1162
268.5499
41,198.8887
0.1161
1,792.1197
42,991.0084
0.1160
601.6413
43,592.6497
0.1159
1,579.0155
45,171.6652
0.1158
1,357.8376
46,529.5028
0.1157
2,013.6050
48,543.1078
0.1156
1,520.1124
50,063.2202
0.1155
2,507.8978
52,571.1180
0.1154
1,974.9211
54,546.0391
0.1153
2,666.6548
57,212.6939
0.1152
613.1076
57,825.8015
0.1151
2,116.1520
59,941.9535
0.1150
2,426.7947
62,368.7482
0.1149
1,032.4090
63,401.1572
0.1148
1,638.8562
65,040.0134
0.1147
2,742.3217
67,782.3351
0.1146
469.6020
68,251.9371
0.1145
1,520.4262
69,772.3633
0.1144
857.5279
70,629.8912
0.1143
769.4881
71,399.3793
0.1142
291.5665
71,690.9458
0.1141
2,537.6967
74,228.6425
0.1140
532.8403
74,761.4828
0.1139
1,853.6488
76,615.1316
0.1138
2,849.1010
79,464.2326
0.1137
1,306.0457
80,770.2783
0.1136
302.3899
81,072.6682
0.1135
1,628.1462
82,700.8144
0.1134
2,690.5828
85,391.3972
0.1133
481.1500
85,872.5472
0.1132
2,717.3356
88,589.8828
0.1131
373.7515
88,963.6343
0.1130
1,738.5849
90,702.2192
0.1129
2,636.2754
93,338.4946
0.1128
2,277.4592
95,615.9538
Price
Amount (CHZ)
Total (CHZ)
0.1246
1,158.5144
95,346.2690
0.1245
1,466.5100
94,187.7546
0.1244
377.3689
92,721.2446
0.1243
2,321.0498
92,343.8757
0.1242
1,008.7351
90,022.8259
0.1241
1,511.8557
89,014.0908
0.1240
1,528.5822
87,502.2351
0.1239
2,319.3228
85,973.6529
0.1238
640.4846
83,654.3301
0.1237
431.5109
83,013.8455
0.1236
1,113.2394
82,582.3346
0.1235
2,158.6291
81,469.0952
0.1234
667.0737
79,310.4661
0.1233
1,599.8045
78,643.3924
0.1232
1,207.0576
77,043.5879
0.1231
2,097.4792
75,836.5303
0.1230
2,399.7089
73,739.0511
0.1229
297.5744
71,339.3422
0.1228
2,226.3859
71,041.7678
0.1227
665.7506
68,815.3819
0.1226
1,112.7088
68,149.6313
0.1225
829.9289
67,036.9225
0.1224
1,598.1740
66,206.9936
0.1223
499.0866
64,608.8196
0.1222
1,222.2201
64,109.7330
0.1221
2,576.3349
62,887.5129
0.1220
2,470.5639
60,311.1780
0.1219
1,481.8178
57,840.6141
0.1218
2,463.4663
56,358.7963
0.1217
1,400.9449
53,895.3300
0.1216
2,183.9300
52,494.3851
0.1215
2,285.1094
50,310.4551
0.1214
1,019.9769
48,025.3457
0.1213
1,948.6430
47,005.3688
0.1212
2,380.5379
45,056.7258
0.1211
2,097.9421
42,676.1879
0.1210
412.7702
40,578.2458
0.1209
968.2522
40,165.4756
0.1208
872.5447
39,197.2234
0.1207
1,129.6072
38,324.6787
0.1206
353.8573
37,195.0715
0.1205
942.2473
36,841.2142
0.1204
1,723.9435
35,898.9669
0.1203
4,051.7863
34,175.0234
0.1202
930.8485
30,123.2371
0.1201
2,677.1473
29,192.3886
0.1200
1,809.8883
26,515.2413
0.1199
1,317.5554
24,705.3530
0.1198
1,748.9190
23,387.7976
0.1197
2,533.2105
21,638.8786
0.1196
1,193.6479
19,105.6681
0.1195
4,291.0100
17,912.0202
0.1194
1,100.4790
13,621.0102
0.1193
2,643.8876
12,520.5312
0.1192
689.3682
9,876.6436
0.1191
1,202.7002
9,187.2754
0.1190
527.6058
7,984.5752
0.1189
6,281.1833
7,456.9694
0.1188
1,175.7861
1,175.7861
0.1187
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.1187
+ 0.00%
0.1185
292.7476
292.7476
0.1184
565.2753
858.0229
0.1183
3,339.2983
4,197.3212
0.1182
1,688.7284
5,886.0496
0.1181
988.5097
6,874.5593
0.1180
4,055.9796
10,930.5389
0.1179
3,978.6403
14,909.1792
0.1178
1,112.1680
16,021.3472
0.1177
1,743.3831
17,764.7303
0.1176
616.4404
18,381.1707
0.1175
5,971.7251
24,352.8958
0.1174
738.9293
25,091.8251
0.1173
336.2190
25,428.0441
0.1172
2,211.5349
27,639.5790
0.1171
4,349.6823
31,989.2613
0.1170
1,553.2128
33,542.4741
0.1169
437.4576
33,979.9317
0.1168
465.0796
34,445.0113
0.1166
2,546.3327
36,991.3440
0.1165
883.0223
37,874.3663
0.1164
493.9158
38,368.2821
0.1163
2,562.0567
40,930.3388
0.1162
268.5499
41,198.8887
0.1161
1,792.1197
42,991.0084
0.1160
601.6413
43,592.6497
0.1159
1,579.0155
45,171.6652
0.1158
1,357.8376
46,529.5028
0.1157
2,013.6050
48,543.1078
0.1156
1,520.1124
50,063.2202
0.1155
2,507.8978
52,571.1180
0.1154
1,974.9211
54,546.0391
0.1153
2,666.6548
57,212.6939
0.1152
613.1076
57,825.8015
0.1151
2,116.1520
59,941.9535
0.1150
2,426.7947
62,368.7482
0.1149
1,032.4090
63,401.1572
0.1148
1,638.8562
65,040.0134
0.1147
2,742.3217
67,782.3351
0.1146
469.6020
68,251.9371
0.1145
1,520.4262
69,772.3633
0.1144
857.5279
70,629.8912
0.1143
769.4881
71,399.3793
0.1142
291.5665
71,690.9458
0.1141
2,537.6967
74,228.6425
0.1140
532.8403
74,761.4828
0.1139
1,853.6488
76,615.1316
0.1138
2,849.1010
79,464.2326
0.1137
1,306.0457
80,770.2783
0.1136
302.3899
81,072.6682
0.1135
1,628.1462
82,700.8144
0.1134
2,690.5828
85,391.3972
0.1133
481.1500
85,872.5472
0.1132
2,717.3356
88,589.8828
0.1131
373.7515
88,963.6343
0.1130
1,738.5849
90,702.2192
0.1129
2,636.2754
93,338.4946
0.1128
2,277.4592
95,615.9538
Trades
Time
Price(USDT)
Amount(CHZ)
18:01:37
0.1187
36.0000
18:01:21
0.1186
159.1738
18:00:05
0.1187
132.0963
17:59:54
0.1186
218.7787
17:56:33
0.1187
93.3233
17:53:35
0.1186
273.1027
17:53:14
0.1185
109.8704
17:53:06
0.1186
144.0263
17:52:20
0.1185
134.0445
17:50:26
0.1184
562.7124
17:50:06
0.1185
59.4396
17:49:11
0.1186
266.0676
17:47:10
0.1185
208.8506
17:46:41
0.1186
169.0103
17:45:25
0.1185
75.1049
17:43:36
0.1184
226.4034
17:42:49
0.1185
187.8480
17:42:30
0.1184
2,557.9351
17:42:18
0.1185
218.7689
17:41:12
0.1186
191.0281
17:41:04
0.1185
170.7959
17:39:59
0.1186
212.6491
17:36:45
0.1185
298.4885
17:36:16
0.1184
137.8262
17:35:25
0.1185
255.4551
17:34:51
0.1184
165.4194
17:34:11
0.1183
269.5086
17:33:51
0.1184
145.0836
17:32:41
0.1183
221.3614
17:31:35
0.1184
72.5135
17:31:08
0.1185
91.1905
17:30:26
0.1184
36.0000
17:30:17
0.1183
50.3737
17:29:34
0.1184
214.9608
17:28:33
0.1185
271.4217
17:28:07
0.1184
234.2943
17:27:03
0.1185
40.0942
17:25:56
0.1186
80.2600
17:25:47
0.1185
243.0975
17:25:21
0.1186
247.9626
17:23:48
0.1185
60.2350
17:22:14
0.1186
123.6699
17:22:05
0.1185
196.7781
17:21:56
0.1186
36.0000
17:21:40
0.1185
168.7368
17:21:33
0.1186
131.0036
17:20:34
0.1185
91.6806
17:19:16
0.1184
140.6520
17:18:48
0.1183
828.7272
17:18:37
0.1182
161.4888
17:17:30
0.1181
166.6447
17:17:02
0.1180
752.3109
17:16:37
0.1181
127.5291
17:15:02
0.1180
98.7803
17:12:29
0.1181
271.3498
17:12:15
0.1182
283.0897
17:11:26
0.1181
262.2488
17:11:12
0.1180
214.7079
17:11:00
0.1181
36.0000
17:10:18
0.1180
293.8787
17:08:05
0.1181
204.9648
17:07:52
0.1182
171.0499
17:07:41
0.1181
219.7734
17:06:17
0.1182
199.0353
17:05:53
0.1181
40.0371
17:05:25
0.1182
228.3544
17:05:01
0.1181
44.6640
17:04:40
0.1182
410.4774
17:04:08
0.1181
136.8906
17:00:53
0.1182
46.5757
16:58:44
0.1183
144.4274
16:55:21
0.1184
237.7616
16:54:28
0.1183
223.9600
16:53:56
0.1182
172.4328
16:53:18
0.1183
250.6392
16:52:53
0.1182
171.3395
16:52:44
0.1183
151.1365
16:49:43
0.1182
1,441.0765
16:49:04
0.1181
229.4915
16:43:22
0.1182
173.7195
16:43:15
0.1183
239.5125
16:42:58
0.1182
170.3882
16:40:43
0.1181
36.0000
16:40:34
0.1182
36.0000
16:40:24
0.1183
208.8318
16:40:14
0.1182
116.5122
16:39:58
0.1184
247.6659
16:39:00
0.1183
196.8184
16:38:35
0.1184
255.8844
16:38:26
0.1183
62.1165
16:37:45
0.1184
44.9520
16:35:26
0.1183
74.8462
16:35:09
0.1182
46.2578
16:33:50
0.1181
574.0812
16:33:02
0.1182
188.0628
16:31:52
0.1183
2,463.9067
16:31:08
0.1182
55.0373
16:30:40
0.1181
190.8879
16:30:33
0.1182
268.0641
16:29:11
0.1181
172.4770
Switch to Trade