COMP/USDT
42.02
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 COMP
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
42.92
5.179170
321.084821
42.82
6.725361
315.905651
42.72
5.368679
309.180290
42.69
6.240103
303.811611
42.68
4.788191
297.571508
42.67
1.710100
292.783317
42.66
3.010314
291.073217
42.64
9.836069
288.062903
42.63
3.461412
278.226834
42.62
2.424683
274.765422
42.61
4.137526
272.340739
42.60
3.703990
268.203213
42.59
3.224465
264.499223
42.58
10.605213
261.274758
42.57
6.989664
250.669545
42.56
12.561325
243.679881
42.54
4.129055
231.118556
42.53
4.410533
226.989501
42.52
3.168626
222.578968
42.51
6.605739
219.410342
42.50
3.454117
212.804603
42.49
5.001647
209.350486
42.48
5.357815
204.348839
42.47
7.385684
198.991024
42.46
2.446302
191.605340
42.45
6.639575
189.159038
42.44
4.799952
182.519463
42.43
4.560452
177.719511
42.42
3.111504
173.159059
42.41
17.250648
170.047555
42.40
0.744811
152.796907
42.39
3.446095
152.052096
42.38
5.334591
148.606001
42.37
3.809535
143.271410
42.36
1.621104
139.461875
42.35
6.984887
137.840771
42.34
13.753660
130.855884
42.33
10.779825
117.102224
42.32
5.830103
106.322399
42.31
3.941385
100.492296
42.30
4.979432
96.550911
42.29
1.578623
91.571479
42.28
0.784295
89.992856
42.27
2.753016
89.208561
42.26
2.400851
86.455545
42.25
3.388875
84.054694
42.24
3.061553
80.665819
42.23
3.609756
77.604266
42.22
4.737801
73.994510
42.21
7.337834
69.256709
42.20
6.969194
61.918875
42.19
6.228964
54.949681
42.18
8.746799
48.720717
42.17
14.915816
39.973918
42.16
7.708965
25.058102
42.15
5.830367
17.349137
42.14
7.695064
11.518770
42.13
2.546878
3.823706
42.12
1.276828
1.276828
42.02
+ 0.00%
41.92
7.299856
7.299856
41.90
2.663961
9.963817
41.89
6.338744
16.302561
41.88
4.299188
20.601749
41.87
3.828755
24.430504
41.86
4.304108
28.734612
41.84
1.734464
30.469076
41.83
3.505617
33.974693
41.82
10.397417
44.372110
41.80
7.083971
51.456081
41.79
9.513998
60.970079
41.78
5.382479
66.352558
41.77
3.273401
69.625959
41.76
6.749521
76.375480
41.74
2.560373
78.935853
41.73
6.878983
85.814836
41.72
0.780441
86.595277
41.71
2.934068
89.529345
41.70
4.188968
93.718313
41.69
1.987766
95.706079
41.68
5.221928
100.928007
41.67
0.956563
101.884570
41.66
16.744839
118.629409
41.65
1.381992
120.011401
41.64
1.405619
121.417020
41.63
7.274321
128.691341
41.61
12.063205
140.754546
41.60
2.747115
143.501661
41.59
12.978119
156.479780
41.58
1.227753
157.707533
41.57
3.793841
161.501374
41.56
13.378488
174.879862
41.55
4.656317
179.536179
41.54
0.983148
180.519327
41.53
4.011076
184.530403
41.52
6.074662
190.605065
41.51
2.645145
193.250210
41.50
6.965060
200.215270
41.49
13.365148
213.580418
41.48
2.825458
216.405876
41.47
6.531709
222.937585
41.46
4.503376
227.440961
41.45
3.878407
231.319368
41.44
5.419642
236.739010
41.43
14.668839
251.407849
41.42
5.654756
257.062605
41.41
6.818642
263.881247
41.40
6.362560
270.243807
41.39
6.756462
277.000269
41.38
7.867568
284.867837
41.37
4.299250
289.167087
41.36
2.285783
291.452870
41.33
2.791434
294.244304
41.32
1.064617
295.308921
41.31
4.453401
299.762322
41.30
6.147457
305.909779
Price
Amount (COMP)
Total (COMP)
42.92
5.179170
321.084821
42.82
6.725361
315.905651
42.72
5.368679
309.180290
42.69
6.240103
303.811611
42.68
4.788191
297.571508
42.67
1.710100
292.783317
42.66
3.010314
291.073217
42.64
9.836069
288.062903
42.63
3.461412
278.226834
42.62
2.424683
274.765422
42.61
4.137526
272.340739
42.60
3.703990
268.203213
42.59
3.224465
264.499223
42.58
10.605213
261.274758
42.57
6.989664
250.669545
42.56
12.561325
243.679881
42.54
4.129055
231.118556
42.53
4.410533
226.989501
42.52
3.168626
222.578968
42.51
6.605739
219.410342
42.50
3.454117
212.804603
42.49
5.001647
209.350486
42.48
5.357815
204.348839
42.47
7.385684
198.991024
42.46
2.446302
191.605340
42.45
6.639575
189.159038
42.44
4.799952
182.519463
42.43
4.560452
177.719511
42.42
3.111504
173.159059
42.41
17.250648
170.047555
42.40
0.744811
152.796907
42.39
3.446095
152.052096
42.38
5.334591
148.606001
42.37
3.809535
143.271410
42.36
1.621104
139.461875
42.35
6.984887
137.840771
42.34
13.753660
130.855884
42.33
10.779825
117.102224
42.32
5.830103
106.322399
42.31
3.941385
100.492296
42.30
4.979432
96.550911
42.29
1.578623
91.571479
42.28
0.784295
89.992856
42.27
2.753016
89.208561
42.26
2.400851
86.455545
42.25
3.388875
84.054694
42.24
3.061553
80.665819
42.23
3.609756
77.604266
42.22
4.737801
73.994510
42.21
7.337834
69.256709
42.20
6.969194
61.918875
42.19
6.228964
54.949681
42.18
8.746799
48.720717
42.17
14.915816
39.973918
42.16
7.708965
25.058102
42.15
5.830367
17.349137
42.14
7.695064
11.518770
42.13
2.546878
3.823706
42.12
1.276828
1.276828
42.02
+ 0.00%
Price
Amount (COMP)
Total (COMP)
42.02
+ 0.00%
41.92
7.299856
7.299856
41.90
2.663961
9.963817
41.89
6.338744
16.302561
41.88
4.299188
20.601749
41.87
3.828755
24.430504
41.86
4.304108
28.734612
41.84
1.734464
30.469076
41.83
3.505617
33.974693
41.82
10.397417
44.372110
41.80
7.083971
51.456081
41.79
9.513998
60.970079
41.78
5.382479
66.352558
41.77
3.273401
69.625959
41.76
6.749521
76.375480
41.74
2.560373
78.935853
41.73
6.878983
85.814836
41.72
0.780441
86.595277
41.71
2.934068
89.529345
41.70
4.188968
93.718313
41.69
1.987766
95.706079
41.68
5.221928
100.928007
41.67
0.956563
101.884570
41.66
16.744839
118.629409
41.65
1.381992
120.011401
41.64
1.405619
121.417020
41.63
7.274321
128.691341
41.61
12.063205
140.754546
41.60
2.747115
143.501661
41.59
12.978119
156.479780
41.58
1.227753
157.707533
41.57
3.793841
161.501374
41.56
13.378488
174.879862
41.55
4.656317
179.536179
41.54
0.983148
180.519327
41.53
4.011076
184.530403
41.52
6.074662
190.605065
41.51
2.645145
193.250210
41.50
6.965060
200.215270
41.49
13.365148
213.580418
41.48
2.825458
216.405876
41.47
6.531709
222.937585
41.46
4.503376
227.440961
41.45
3.878407
231.319368
41.44
5.419642
236.739010
41.43
14.668839
251.407849
41.42
5.654756
257.062605
41.41
6.818642
263.881247
41.40
6.362560
270.243807
41.39
6.756462
277.000269
41.38
7.867568
284.867837
41.37
4.299250
289.167087
41.36
2.285783
291.452870
41.33
2.791434
294.244304
41.32
1.064617
295.308921
41.31
4.453401
299.762322
41.30
6.147457
305.909779
Trades
Time
Price(USDT)
Amount(COMP)
18:37:47
42.02
0.045000
18:37:37
42.00
0.045000
18:37:19
42.01
0.428930
18:37:12
42.03
0.147310
18:36:56
42.02
2.347164
18:36:42
41.99
0.126327
18:36:27
42.04
0.456744
18:36:03
42.00
0.257421
18:35:48
41.99
0.189207
18:35:12
41.98
0.221691
18:35:00
41.97
0.374452
18:34:50
41.96
0.056895
18:34:29
41.94
0.124295
18:34:00
41.92
0.392314
18:32:45
41.93
0.266880
18:32:37
41.92
0.453133
18:32:09
41.93
0.162785
18:30:57
41.89
0.472032
18:30:49
41.87
0.273312
18:30:40
41.84
1.116384
18:30:29
41.81
0.166512
18:30:20
41.83
0.301228
18:30:09
41.86
0.217916
18:29:59
41.87
0.127848
18:29:51
41.86
0.129216
18:29:44
41.89
0.096384
18:29:34
41.91
25.373988
18:29:28
41.93
0.477852
18:28:48
41.85
0.484857
18:28:36
41.86
0.379886
18:28:21
41.88
0.296545
18:28:08
41.90
0.468965
18:27:47
41.92
0.419464
18:26:32
41.93
0.237552
18:26:20
41.95
0.758640
18:26:10
41.99
12.993013
18:26:02
42.00
0.169451
18:25:28
41.96
0.072000
18:25:19
41.95
0.138098
18:25:11
41.94
0.065638
18:24:56
41.93
0.045000
18:24:47
41.95
14.413365
18:24:34
41.94
0.347189
18:24:16
41.85
0.292582
18:23:24
41.86
0.379882
18:22:48
41.85
0.064651
18:21:40
41.83
0.146734
18:21:12
41.84
0.458998
18:20:28
41.83
0.207624
18:19:57
41.86
0.124847
18:18:49
41.85
1.899580
18:18:19
41.83
0.239708
18:17:36
41.86
0.170403
18:17:17
41.83
0.471467
18:16:13
41.82
0.182503
18:15:42
41.81
0.406968
18:15:32
41.78
0.624792
18:15:24
41.80
9.860047
18:15:16
41.79
0.132617
18:14:19
41.78
0.081739
18:14:05
41.79
0.117941
18:13:25
41.78
0.074112
18:13:18
41.79
0.140156
18:13:06
41.78
0.390052
18:12:49
41.79
0.247392
18:12:40
41.78
3.629692
18:12:05
41.77
0.192836
18:11:53
41.79
0.357984
18:11:21
41.78
1.380308
18:11:13
41.80
0.330868
18:10:57
41.79
0.582480
18:10:43
41.78
0.045000
18:10:32
41.77
3.481968
18:10:20
41.81
43.740216
18:10:10
41.68
6.201549
18:10:04
41.70
0.401643
18:09:18
41.65
0.391919
18:09:03
41.66
0.429074
18:08:56
41.64
0.072397
18:08:25
41.65
0.107358
18:07:25
41.66
0.179766
18:07:15
41.63
0.246944
18:06:06
41.64
0.116040
18:05:58
41.66
0.045000
18:05:28
41.65
0.073344
18:05:20
41.63
0.058216
18:05:03
41.62
0.138368
18:04:19
41.63
0.045000
18:04:11
41.61
0.091322
18:03:54
41.60
0.430362
18:03:35
41.61
0.228503
18:02:53
41.64
0.336311
18:01:51
41.65
0.073272
18:01:41
41.66
0.301377
18:01:32
41.64
0.053453
18:01:21
41.69
0.259258
18:00:42
41.70
0.157536
18:00:33
41.71
0.195280
18:00:22
41.70
0.438968
17:59:52
41.68
0.193239
Switch to Trade