COMP/USDT
51.2
≈ 51.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
55.2200
5.0072
458.4470
55.1400
11.0347
453.4398
55.0200
8.3263
442.4051
54.9600
7.0827
434.0788
54.7500
14.3766
426.9961
54.6500
8.8367
412.6195
54.4300
4.3298
403.7828
54.2600
10.7773
399.4530
54.0900
7.1808
388.6757
53.9800
4.1240
381.4949
53.9600
13.3050
377.3709
53.8100
11.7122
364.0659
53.6900
7.8032
352.3537
53.6100
14.5751
344.5506
53.4100
8.7244
329.9755
53.3100
9.6835
321.2512
53.1000
1.0346
311.5677
53.0400
5.7100
310.5331
53.0200
3.2211
304.8230
52.9300
5.0889
301.6019
52.8600
7.2135
296.5131
52.7800
8.6886
289.2995
52.7700
5.8950
280.6109
52.7500
3.6678
274.7159
52.7400
5.3880
271.0481
52.6900
7.1084
265.6601
52.6600
3.2405
258.5517
52.6400
7.8059
255.3112
52.6100
4.5403
247.5053
52.6000
4.6888
242.9650
52.5300
5.0081
238.2761
52.4900
5.1188
233.2681
52.4700
7.3940
228.1493
52.4300
9.1449
220.7552
52.4100
3.4454
211.6103
52.3600
5.7794
208.1650
52.3300
6.4227
202.3856
52.2800
6.2130
195.9628
52.2700
3.4101
189.7498
52.2400
3.1901
186.3397
52.2000
8.0738
183.1496
52.1500
5.0573
175.0757
52.1400
8.8262
170.0185
52.0600
9.4886
161.1922
52.0500
4.0507
151.7037
52.0400
5.0649
147.6529
51.9900
9.5892
142.5881
51.9500
3.5020
132.9989
51.9100
5.1336
129.4969
51.9000
4.4145
124.3633
51.8300
7.7198
119.9488
51.8200
7.7107
112.2290
51.8100
6.9184
104.5184
51.7800
2.7039
97.60{3}
51.7500
2.6864
94.8961
51.7100
2.8064
92.2097
51.6800
5.8172
89.4033
51.6400
9.3720
83.5861
51.6100
9.0318
74.2141
51.5800
4.0610
65.1823
51.5600
4.1850
61.1213
51.5500
2.5382
56.9363
51.5200
5.1720
54.3981
51.4900
2.2528
49.2262
51.4700
2.1794
46.9734
51.4100
8.8555
44.7939
51.3800
1.7981
35.9385
51.3400
6.6364
34.1404
51.3200
8.3538
27.5040
51.2900
8.9719
19.1502
51.2300
6.7231
10.1782
51.2200
3.4551
3.4551
51.2≈ 51.20
+ 0.00%
51.1900
8.1076
8.1076
51.1800
4.0407
12.1483
51.1200
5.1526
17.3010
51.1000
6.7806
24.0816
51.0800
8.5508
32.6324
51.0400
3.6835
36.3159
50.9900
9.1261
45.4420
50.9800
6.6792
52.1212
50.9100
6.5462
58.6674
50.8900
2.1701
60.8375
50.8800
2.9893
63.8268
50.8400
6.5338
70.3606
50.8000
6.8694
77.2300
50.7900
6.6072
83.8372
50.7600
6.9469
90.7841
50.7300
7.2347
98.0188
50.6900
6.1534
104.1722
50.6400
5.0807
109.2530
50.6100
3.0269
112.2799
50.5600
1.6135
113.8933
50.5200
5.7510
119.6443
50.4800
5.6620
125.3063
50.4500
8.8950
134.2013
50.3900
8.0864
142.2877
50.3600
8.4495
150.7372
50.3100
7.7112
158.4484
50.2900
7.9604
166.4088
50.2200
8.2027
174.6115
50.2100
3.8114
178.4229
50.1800
2.5054
180.9283
50.1200
7.6740
188.6024
50.0800
3.3457
191.9481
50.0500
8.8156
200.7636
49.9800
9.7669
210.5305
49.9600
2.4494
212.9799
49.9400
2.9222
215.9021
49.9000
2.2029
218.1050
49.8400
5.5297
223.6347
49.8100
3.2387
226.8734
49.7600
6.2358
233.1093
49.6900
3.7980
236.9073
49.6400
5.6068
242.5141
49.5600
4.9380
247.4521
49.5100
9.1920
256.6442
49.4500
5.2166
261.8608
49.3900
4.3063
266.1671
49.3500
8.4437
274.6108
49.2500
7.7426
282.3535
49.0600
12.4735
294.8270
48.6800
4.3534
299.1804
48.4700
4.8021
303.9825
48.2600
3.9390
307.9215
48.1000
14.5384
322.4599
47.9600
4.4140
326.8739
47.7800
16.5605
343.4345
47.6000
6.9776
350.4120
47.2700
12.4089
362.8209
46.9900
3.8274
366.6483
1.0000
0.0500
366.6983
0.1200
8.4000
375.0983
0.0300
35.0000
410.0983
0.0200
50.0000
460.0983
0.0100
250.0000
710.0983
Price
Amount (COMP)
Total (COMP)
55.2200
5.0072
458.4470
55.1400
11.0347
453.4398
55.0200
8.3263
442.4051
54.9600
7.0827
434.0788
54.7500
14.3766
426.9961
54.6500
8.8367
412.6195
54.4300
4.3298
403.7828
54.2600
10.7773
399.4530
54.0900
7.1808
388.6757
53.9800
4.1240
381.4949
53.9600
13.3050
377.3709
53.8100
11.7122
364.0659
53.6900
7.8032
352.3537
53.6100
14.5751
344.5506
53.4100
8.7244
329.9755
53.3100
9.6835
321.2512
53.1000
1.0346
311.5677
53.0400
5.7100
310.5331
53.0200
3.2211
304.8230
52.9300
5.0889
301.6019
52.8600
7.2135
296.5131
52.7800
8.6886
289.2995
52.7700
5.8950
280.6109
52.7500
3.6678
274.7159
52.7400
5.3880
271.0481
52.6900
7.1084
265.6601
52.6600
3.2405
258.5517
52.6400
7.8059
255.3112
52.6100
4.5403
247.5053
52.6000
4.6888
242.9650
52.5300
5.0081
238.2761
52.4900
5.1188
233.2681
52.4700
7.3940
228.1493
52.4300
9.1449
220.7552
52.4100
3.4454
211.6103
52.3600
5.7794
208.1650
52.3300
6.4227
202.3856
52.2800
6.2130
195.9628
52.2700
3.4101
189.7498
52.2400
3.1901
186.3397
52.2000
8.0738
183.1496
52.1500
5.0573
175.0757
52.1400
8.8262
170.0185
52.0600
9.4886
161.1922
52.0500
4.0507
151.7037
52.0400
5.0649
147.6529
51.9900
9.5892
142.5881
51.9500
3.5020
132.9989
51.9100
5.1336
129.4969
51.9000
4.4145
124.3633
51.8300
7.7198
119.9488
51.8200
7.7107
112.2290
51.8100
6.9184
104.5184
51.7800
2.7039
97.60{3}
51.7500
2.6864
94.8961
51.7100
2.8064
92.2097
51.6800
5.8172
89.4033
51.6400
9.3720
83.5861
51.6100
9.0318
74.2141
51.5800
4.0610
65.1823
51.5600
4.1850
61.1213
51.5500
2.5382
56.9363
51.5200
5.1720
54.3981
51.4900
2.2528
49.2262
51.4700
2.1794
46.9734
51.4100
8.8555
44.7939
51.3800
1.7981
35.9385
51.3400
6.6364
34.1404
51.3200
8.3538
27.5040
51.2900
8.9719
19.1502
51.2300
6.7231
10.1782
51.2200
3.4551
3.4551
51.2≈ 51.20
+ 0.00%
Price
Amount (COMP)
Total (COMP)
51.2≈ 51.20
+ 0.00%
51.1900
8.1076
8.1076
51.1800
4.0407
12.1483
51.1200
5.1526
17.3010
51.1000
6.7806
24.0816
51.0800
8.5508
32.6324
51.0400
3.6835
36.3159
50.9900
9.1261
45.4420
50.9800
6.6792
52.1212
50.9100
6.5462
58.6674
50.8900
2.1701
60.8375
50.8800
2.9893
63.8268
50.8400
6.5338
70.3606
50.8000
6.8694
77.2300
50.7900
6.6072
83.8372
50.7600
6.9469
90.7841
50.7300
7.2347
98.0188
50.6900
6.1534
104.1722
50.6400
5.0807
109.2530
50.6100
3.0269
112.2799
50.5600
1.6135
113.8933
50.5200
5.7510
119.6443
50.4800
5.6620
125.3063
50.4500
8.8950
134.2013
50.3900
8.0864
142.2877
50.3600
8.4495
150.7372
50.3100
7.7112
158.4484
50.2900
7.9604
166.4088
50.2200
8.2027
174.6115
50.2100
3.8114
178.4229
50.1800
2.5054
180.9283
50.1200
7.6740
188.6024
50.0800
3.3457
191.9481
50.0500
8.8156
200.7636
49.9800
9.7669
210.5305
49.9600
2.4494
212.9799
49.9400
2.9222
215.9021
49.9000
2.2029
218.1050
49.8400
5.5297
223.6347
49.8100
3.2387
226.8734
49.7600
6.2358
233.1093
49.6900
3.7980
236.9073
49.6400
5.6068
242.5141
49.5600
4.9380
247.4521
49.5100
9.1920
256.6442
49.4500
5.2166
261.8608
49.3900
4.3063
266.1671
49.3500
8.4437
274.6108
49.2500
7.7426
282.3535
49.0600
12.4735
294.8270
48.6800
4.3534
299.1804
48.4700
4.8021
303.9825
48.2600
3.9390
307.9215
48.1000
14.5384
322.4599
47.9600
4.4140
326.8739
47.7800
16.5605
343.4345
47.6000
6.9776
350.4120
47.2700
12.4089
362.8209
46.9900
3.8274
366.6483
1.0000
0.0500
366.6983
0.1200
8.4000
375.0983
0.0300
35.0000
410.0983
0.0200
50.0000
460.0983
0.0100
250.0000
710.0983
Trades
Time
Price(USDT)
Amount(COMP)
09:16:24
51.2000
0.0779
09:15:56
51.2000
0.5960
09:15:44
51.2000
0.2488
09:14:22
51.2300
0.1126
09:12:08
51.2200
1.0114
09:10:40
51.2300
0.3638
09:10:13
51.2300
0.5567
09:09:59
51.2100
0.5960
09:08:46
51.2500
0.9804
09:08:34
51.2400
0.0794
09:07:27
51.2100
0.3437
09:06:27
51.2500
0.5746
09:04:52
51.2800
0.0531
09:03:57
51.2500
0.5082
09:03:07
51.2400
0.2545
09:02:48
51.2400
0.2545
09:01:38
51.2600
0.1075
09:00:48
51.2800
0.2609
09:00:13
51.2800
1.1117
08:59:33
51.2800
1.1117
08:58:56
51.3000
0.0761
08:55:47
51.3300
0.7028
08:53:59
51.3600
1.5444
08:53:11
51.3800
0.0532
08:48:58
51.3300
0.0635
08:45:39
51.3300
0.1434
08:45:22
51.3300
0.2046
08:44:02
51.2900
0.2394
08:41:27
51.3600
0.1620
08:38:24
51.3600
0.0588
08:36:07
51.3400
0.0508
08:35:44
51.3200
1.7696
08:35:17
51.3000
0.1066
08:34:43
51.3200
0.4634
08:34:26
51.3200
0.1623
08:33:06
51.3300
0.7911
08:31:26
51.3500
0.3303
08:28:46
51.3700
0.1799
08:26:39
51.3200
0.0548
08:25:19
51.3100
0.9942
08:23:07
51.3600
0.1743
08:22:43
51.3500
0.3333
08:20:58
51.2700
0.4000
08:19:06
51.2200
0.0801
08:17:54
51.2400
0.0857
08:17:42
51.2400
0.7525
08:17:19
51.2600
7.4226
08:17:10
51.2800
0.0522
08:16:38
51.2600
0.3822
08:16:25
51.2800
0.5048
08:15:46
51.2700
0.0994
08:15:33
51.2500
0.1912
08:13:25
51.2500
0.6442
08:12:42
51.2800
0.5580
08:12:29
51.2900
0.5580
08:12:11
51.3000
0.2881
08:11:47
51.3000
0.5580
08:10:37
51.3300
0.5284
08:08:41
51.3300
1.3508
08:08:29
51.3000
1.2188
08:08:16
51.2800
0.2594
08:07:36
51.2400
0.4168
08:07:01
51.2800
0.5620
08:06:43
51.2600
0.2911
08:06:30
51.2400
0.1446
08:05:53
51.2200
0.4223
08:05:14
51.2600
0.6140
08:03:25
51.2400
1.4363
08:03:12
51.2200
0.0824
08:02:35
51.3000
0.7778
08:02:18
51.3200
0.4671
08:01:43
51.3100
0.1711
08:01:31
51.3200
0.0620
08:00:28
51.3600
0.1032
07:51:27
51.3600
0.2330
07:51:04
51.3700
1.0909
07:49:54
51.3900
0.3765
07:49:40
51.3900
0.1744
07:45:31
51.3700
0.1416
07:45:17
51.3900
0.6196
07:43:24
51.3700
0.2304
07:41:30
51.3600
0.2191
07:37:52
51.3400
0.2090
07:37:29
51.3700
0.1871
07:35:32
51.3800
0.2510
07:32:26
51.3700
0.2000
07:31:46
51.3700
0.1856
07:31:34
51.3900
0.1270
07:31:23
51.4000
0.0558
07:24:22
51.3900
0.3931
07:24:10
51.4200
1.9423
07:18:03
51.4100
0.0778
07:17:52
51.4000
0.2328
07:15:49
51.3800
1.0712
07:14:28
51.4100
0.5280
07:06:41
51.3500
0.2238
07:05:53
51.3400
0.0514
07:04:45
51.3800
0.2165
07:02:52
51.3700
0.2016
07:02:29
51.3600
0.1560
Switch to Spot