BTC/USDT
27,539.13
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,560.83
0.175681
2.535921
27,559.53
0.107047
2.360240
27,558.23
0.053341
2.253193
27,556.93
0.095718
2.199852
27,555.63
0.170670
2.104134
27,554.33
0.144636
1.933464
27,552.44
0.036555
1.788828
27,551.74
0.014201
1.752273
27,551.73
0.135933
1.738072
27,551.04
0.041912
1.602139
27,550.43
0.172020
1.560227
27,550.34
0.068732
1.388207
27,549.64
0.020052
1.319475
27,549.13
0.125139
1.299423
27,548.94
0.064420
1.174284
27,548.24
0.072723
1.109864
27,547.83
0.142451
1.037141
27,547.54
0.014712
0.894690
27,546.84
0.014215
0.879978
27,546.53
0.077438
0.865763
27,546.14
0.051313
0.788325
27,545.44
0.056550
0.737012
27,545.23
0.153360
0.680462
27,544.74
0.018833
0.527102
27,544.04
0.074707
0.508269
27,543.93
0.047716
0.433562
27,543.34
0.060791
0.385846
27,542.64
0.026042
0.325055
27,542.63
0.117829
0.299013
27,541.94
0.023304
0.181184
27,541.24
0.066437
0.157880
27,540.54
0.045886
0.091443
27,539.84
0.030754
0.045557
27,539.14
0.014803
0.014803
27,539.13
+ 0.00%
27,539.12
0.025099
0.025099
27,538.42
0.008464
0.033563
27,537.72
0.024002
0.057565
27,537.02
0.056123
0.113688
27,536.32
0.051143
0.164831
27,535.63
0.102071
0.266902
27,535.62
0.057581
0.324483
27,534.92
0.049546
0.374029
27,534.33
0.129022
0.503051
27,534.22
0.034629
0.537680
27,533.52
0.010519
0.548199
27,533.03
0.137061
0.685260
27,532.82
0.041512
0.726772
27,532.54
0.012947
0.739719
27,532.38
0.062706
0.802425
27,532.26
0.023359
0.825784
27,532.12
0.075229
0.901013
27,531.84
0.007778
0.908791
27,531.73
0.109367
1.018158
27,531.68
0.060692
1.078850
27,531.56
0.046780
1.125630
27,531.48
0.059086
1.184716
27,531.42
0.069767
1.254483
27,531.14
0.050603
1.305086
27,530.98
0.061150
1.366236
27,530.87
0.038780
1.405016
27,530.86
0.025704
1.430720
27,530.78
0.054701
1.485421
27,530.72
0.020462
1.505883
27,530.44
0.043573
1.549456
27,530.43
0.126229
1.675685
27,530.28
0.040213
1.715898
27,530.17
0.036268
1.752166
27,530.16
0.034954
1.787120
19,500.29
0.000215
1.787335
19,447.51
0.000215
1.787550
19,394.73
0.000215
1.787765
19,341.95
0.000215
1.787980
19,289.17
0.000215
1.788195
19,236.39
0.000215
1.788410
19,183.61
0.000215
1.788625
19,130.83
0.000215
1.788840
19,078.05
0.000215
1.789055
19,025.27
0.000215
1.789270
18,972.49
0.000215
1.789485
18,919.71
0.000215
1.789700
18,866.93
0.000215
1.789915
18,814.15
0.000215
1.790130
18,761.37
0.000215
1.790345
18,708.59
0.000215
1.790560
18,655.81
0.000215
1.790775
18,603.03
0.000215
1.790990
18,550.25
0.000215
1.791205
18,497.47
0.000215
1.791420
18,444.69
0.000215
1.791635
18,391.91
0.000215
1.791850
18,339.13
0.000215
1.792065
18,286.35
0.000215
1.792280
18,233.57
0.000215
1.792495
18,180.79
0.000215
1.792710
18,128.01
0.000215
1.792925
18,075.23
0.000215
1.793140
18,022.45
0.000215
1.793355
17,969.67
0.000215
1.793570
17,916.89
0.000215
1.793785
17,864.11
0.000215
1.794000
17,811.33
0.000215
1.794215
17,758.55
0.000215
1.794430
17,705.77
0.000215
1.794645
17,652.99
0.000215
1.794860
17,600.21
0.000215
1.795075
17,547.43
0.000215
1.795290
17,494.65
0.000215
1.795505
17,441.87
0.000215
1.795720
15,842.66
0.074761
1.870481
Price
Amount (BTC)
Total (BTC)
27,560.83
0.175681
2.535921
27,559.53
0.107047
2.360240
27,558.23
0.053341
2.253193
27,556.93
0.095718
2.199852
27,555.63
0.170670
2.104134
27,554.33
0.144636
1.933464
27,552.44
0.036555
1.788828
27,551.74
0.014201
1.752273
27,551.73
0.135933
1.738072
27,551.04
0.041912
1.602139
27,550.43
0.172020
1.560227
27,550.34
0.068732
1.388207
27,549.64
0.020052
1.319475
27,549.13
0.125139
1.299423
27,548.94
0.064420
1.174284
27,548.24
0.072723
1.109864
27,547.83
0.142451
1.037141
27,547.54
0.014712
0.894690
27,546.84
0.014215
0.879978
27,546.53
0.077438
0.865763
27,546.14
0.051313
0.788325
27,545.44
0.056550
0.737012
27,545.23
0.153360
0.680462
27,544.74
0.018833
0.527102
27,544.04
0.074707
0.508269
27,543.93
0.047716
0.433562
27,543.34
0.060791
0.385846
27,542.64
0.026042
0.325055
27,542.63
0.117829
0.299013
27,541.94
0.023304
0.181184
27,541.24
0.066437
0.157880
27,540.54
0.045886
0.091443
27,539.84
0.030754
0.045557
27,539.14
0.014803
0.014803
27,539.13
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,539.13
+ 0.00%
27,539.12
0.025099
0.025099
27,538.42
0.008464
0.033563
27,537.72
0.024002
0.057565
27,537.02
0.056123
0.113688
27,536.32
0.051143
0.164831
27,535.63
0.102071
0.266902
27,535.62
0.057581
0.324483
27,534.92
0.049546
0.374029
27,534.33
0.129022
0.503051
27,534.22
0.034629
0.537680
27,533.52
0.010519
0.548199
27,533.03
0.137061
0.685260
27,532.82
0.041512
0.726772
27,532.54
0.012947
0.739719
27,532.38
0.062706
0.802425
27,532.26
0.023359
0.825784
27,532.12
0.075229
0.901013
27,531.84
0.007778
0.908791
27,531.73
0.109367
1.018158
27,531.68
0.060692
1.078850
27,531.56
0.046780
1.125630
27,531.48
0.059086
1.184716
27,531.42
0.069767
1.254483
27,531.14
0.050603
1.305086
27,530.98
0.061150
1.366236
27,530.87
0.038780
1.405016
27,530.86
0.025704
1.430720
27,530.78
0.054701
1.485421
27,530.72
0.020462
1.505883
27,530.44
0.043573
1.549456
27,530.43
0.126229
1.675685
27,530.28
0.040213
1.715898
27,530.17
0.036268
1.752166
27,530.16
0.034954
1.787120
19,500.29
0.000215
1.787335
19,447.51
0.000215
1.787550
19,394.73
0.000215
1.787765
19,341.95
0.000215
1.787980
19,289.17
0.000215
1.788195
19,236.39
0.000215
1.788410
19,183.61
0.000215
1.788625
19,130.83
0.000215
1.788840
19,078.05
0.000215
1.789055
19,025.27
0.000215
1.789270
18,972.49
0.000215
1.789485
18,919.71
0.000215
1.789700
18,866.93
0.000215
1.789915
18,814.15
0.000215
1.790130
18,761.37
0.000215
1.790345
18,708.59
0.000215
1.790560
18,655.81
0.000215
1.790775
18,603.03
0.000215
1.790990
18,550.25
0.000215
1.791205
18,497.47
0.000215
1.791420
18,444.69
0.000215
1.791635
18,391.91
0.000215
1.791850
18,339.13
0.000215
1.792065
18,286.35
0.000215
1.792280
18,233.57
0.000215
1.792495
18,180.79
0.000215
1.792710
18,128.01
0.000215
1.792925
18,075.23
0.000215
1.793140
18,022.45
0.000215
1.793355
17,969.67
0.000215
1.793570
17,916.89
0.000215
1.793785
17,864.11
0.000215
1.794000
17,811.33
0.000215
1.794215
17,758.55
0.000215
1.794430
17,705.77
0.000215
1.794645
17,652.99
0.000215
1.794860
17,600.21
0.000215
1.795075
17,547.43
0.000215
1.795290
17,494.65
0.000215
1.795505
17,441.87
0.000215
1.795720
15,842.66
0.074761
1.870481
Trades
Time
Price(USDT)
Amount(BTC)
11:35:35
27,539.13
0.040155
11:35:21
27,532.55
0.002991
11:35:16
27,532.39
0.001225
11:35:10
27,532.27
0.004352
11:35:05
27,531.49
0.002165
11:35:00
27,530.88
0.002181
11:34:55
27,526.55
0.045493
11:34:45
27,523.17
0.047844
11:34:39
27,512.89
0.010729
11:34:33
27,509.83
0.104659
11:34:22
27,509.82
0.116323
11:34:16
27,521.37
0.037416
11:34:10
27,510.31
0.132896
11:34:04
27,507.87
0.001318
11:33:56
27,526.77
0.141479
11:33:49
27,534.23
0.143735
11:33:41
27,540.01
0.002818
11:33:36
27,541.84
0.021411
11:33:30
27,545.78
0.008883
11:33:24
27,546.08
0.077016
11:33:17
27,553.95
0.000349
11:33:12
27,553.94
0.002864
11:33:04
27,553.95
0.000898
11:32:55
27,553.94
0.009567
11:32:50
27,553.95
0.000200
11:32:45
27,553.94
0.062250
11:32:35
27,553.95
0.005473
11:32:29
27,554.38
0.003527
11:32:23
27,554.39
0.004718
11:32:17
27,553.61
0.089644
11:32:12
27,564.74
0.023285
11:32:06
27,564.75
0.001398
11:31:57
27,564.74
0.088008
11:31:51
27,560.94
0.067823
11:31:47
27,558.67
0.079894
11:31:18
27,558.26
0.027080
11:31:09
27,558.25
0.002758
11:30:59
27,552.55
0.012943
11:30:54
27,551.90
0.017004
11:30:49
27,551.89
0.007708
11:30:45
27,549.83
0.059685
11:30:39
27,542.06
0.013002
11:30:32
27,538.47
0.017234
11:30:25
27,538.48
0.055372
11:30:17
27,551.22
0.094317
11:30:09
27,554.53
0.005717
11:30:05
27,554.52
0.001385
11:29:55
27,554.53
0.002110
11:29:49
27,554.52
0.021459
11:29:42
27,554.53
0.000644
11:29:40
27,554.52
0.012946
11:29:33
27,553.77
0.000951
11:29:25
27,553.76
0.003375
11:29:20
27,553.77
0.006834
11:29:11
27,553.76
0.007138
11:29:06
27,553.77
0.026675
11:29:01
27,555.58
0.206646
11:28:56
27,554.03
0.028274
11:28:50
27,557.19
0.003054
11:28:37
27,557.18
0.054697
11:28:26
27,564.58
0.002791
11:28:18
27,564.59
0.025047
11:28:08
27,568.07
0.016181
11:28:04
27,568.08
0.002471
11:27:59
27,568.07
0.011817
11:27:34
27,568.08
0.005087
11:27:24
27,568.07
0.011600
11:27:20
27,568.08
0.054518
11:27:15
27,569.99
0.015408
11:27:12
27,569.75
0.114875
11:27:07
27,562.21
0.005656
11:27:02
27,559.99
0.002760
11:26:34
27,560.00
0.005159
11:26:29
27,559.99
0.035489
11:26:21
27,560.00
0.029323
11:26:16
27,569.98
0.247870
11:26:06
27,569.97
0.002142
11:25:57
27,569.98
0.012568
11:25:49
27,569.97
0.001064
11:25:44
27,569.98
0.014258
11:25:40
27,569.97
0.003879
11:25:30
27,569.98
0.119764
11:25:19
27,578.77
0.007238
11:25:09
27,578.78
0.114196
11:25:04
27,580.81
0.001226
11:24:57
27,575.77
0.207437
11:24:52
27,575.78
0.001136
11:24:45
27,587.92
0.002014
11:24:42
27,587.93
0.062787
11:24:37
27,587.81
0.000777
11:24:33
27,587.93
0.000200
11:24:29
27,587.92
0.000540
11:24:25
27,587.93
0.006229
11:24:16
27,587.92
0.004869
11:24:12
27,587.93
0.173570
11:24:05
27,598.04
0.001225
11:23:57
27,598.03
0.000920
11:23:52
27,598.04
0.010702
11:23:38
27,598.03
0.000347
11:23:30
27,598.04
0.019182
Switch to Trade