COTI/USDT
0.0409
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 COTI
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.0551
3,345.6424
377,898.5641
0.0544
3,670.4742
374,552.9217
0.0537
8,217.4357
370,882.4475
0.0530
10,266.9641
362,665.0118
0.0523
9,063.4894
352,398.0477
0.0516
7,577.9631
343,334.5583
0.0509
5,679.1119
335,756.5952
0.0502
11,378.4003
330,077.4833
0.0495
2,024.9616
318,699.0830
0.0488
11,761.6885
316,674.1214
0.0481
12,223.2016
304,912.4329
0.0474
11,463.3945
292,689.2313
0.0473
11,152.5729
281,225.8368
0.0467
16,406.6723
270,073.2639
0.0466
2,489.2553
253,666.5916
0.0465
2,635.1763
251,177.3363
0.0464
2,897.4784
248,542.1600
0.0463
324.3023
245,644.6816
0.0462
2,823.8095
245,320.3793
0.0461
4,711.5162
242,496.5698
0.0460
12,272.6933
237,785.0536
0.0459
1,591.8736
225,512.3603
0.0458
3,190.2706
223,920.4867
0.0457
1,532.4026
220,730.2161
0.0456
1,555.0416
219,197.8135
0.0455
951.9977
217,642.7719
0.0454
1,896.1475
216,690.7742
0.0453
33,559.5960
214,794.6267
0.0452
2,272.4534
181,235.0307
0.0451
2,610.7960
178,962.5773
0.0450
1,888.5288
176,351.7813
0.0449
3,115.0177
174,463.2525
0.0448
2,089.1808
171,348.2348
0.0447
2,572.6196
169,259.0540
0.0446
25,159.1074
166,686.4344
0.0445
5,563.5415
141,527.3270
0.0444
545.4144
135,963.7855
0.0443
2,980.5756
135,418.3711
0.0442
1,660.6153
132,437.7955
0.0441
2,043.9795
130,777.1802
0.0440
2,255.2136
128,733.2007
0.0439
12,141.1480
126,477.9871
0.0438
2,502.9657
114,336.8391
0.0437
3,920.2883
111,833.8734
0.0436
1,401.7110
107,913.5851
0.0435
506.5609
106,511.8741
0.0434
3,856.8616
106,005.3132
0.0433
2,530.2725
102,148.4516
0.0432
19,383.5717
99,618.1791
0.0431
5,197.1368
80,234.6074
0.0430
1,637.0465
75,037.4706
0.0429
296.3333
73,400.4241
0.0428
4,811.8154
73,104.0908
0.0427
1,430.3231
68,292.2754
0.0426
2,048.7652
66,861.9523
0.0425
6,283.7458
64,813.1871
0.0424
4,389.9009
58,529.4413
0.0423
2,660.2174
54,139.5404
0.0422
5,549.1848
51,479.3230
0.0421
731.5344
45,930.1382
0.0420
2,219.7119
45,198.6038
0.0419
4,657.4963
42,978.8919
0.0418
20,031.8826
38,321.3956
0.0417
3,969.0335
18,289.5130
0.0416
2,429.0072
14,320.4795
0.0415
2,313.5879
11,891.4723
0.0414
3,138.2415
9,577.8844
0.0413
2,797.4720
6,439.6429
0.0412
569.6601
3,642.1709
0.0411
1,248.5450
3,072.5108
0.0410
1,823.9658
1,823.9658
0.0409
+ 0.00%
0.0408
3,072.1004
3,072.1004
0.0407
2,554.3538
5,626.4542
0.0406
1,419.7266
7,046.1808
0.0405
1,026.4271
8,072.6079
0.0404
3,390.6113
11,463.2192
0.0403
551.9032
12,015.1224
0.0402
3,965.2287
15,980.3511
0.0401
2,237.5935
18,217.9446
0.0400
7,272.1800
25,490.1246
0.0399
5,292.9498
30,783.0744
0.0398
1,644.3165
32,427.3909
0.0397
1,931.8639
34,359.2548
0.0396
2,870.7574
37,230.0122
0.0395
1,289.5037
38,519.5159
0.0394
2,175.3426
40,694.8585
0.0393
14,665.3612
55,360.2197
0.0392
10,370.5714
65,730.7911
0.0391
2,144.9514
67,875.7425
0.0390
4,161.2179
72,036.9604
0.0389
470.2159
72,507.1763
0.0388
3,392.0309
75,899.2072
0.0387
2,577.0231
78,476.2303
0.0386
16,404.3134
94,880.5437
0.0385
1,694.5896
96,575.1333
0.0384
1,992.6510
98,567.7843
0.0383
2,863.6422
101,431.4265
0.0382
978.4345
102,409.8610
0.0381
4,866.4566
107,276.3176
0.0380
2,664.9710
109,941.2886
0.0379
14,271.3746
124,212.6632
0.0378
3,375.3676
127,588.0308
0.0377
3,238.5809
130,826.6117
0.0376
2,745.1143
133,571.7260
0.0375
4,757.9439
138,329.6699
0.0374
3,062.1203
141,391.7902
0.0373
3,078.3056
144,470.0958
0.0372
4,059.8144
148,529.9102
0.0371
2,107.3584
150,637.2686
0.0370
10,629.9054
161,267.1740
0.0369
5,924.0704
167,191.2444
0.0368
2,043.2472
169,234.4916
0.0367
1,157.1198
170,391.6114
0.0366
3,389.1447
173,780.7561
0.0365
12,894.0383
186,674.7944
0.0364
19,546.1593
206,220.9537
0.0363
6,457.2451
212,678.1988
0.0362
1,666.4419
214,344.6407
0.0361
805.2936
215,149.9343
0.0360
3,426.3111
218,576.2454
0.0359
3,079.9387
221,656.1841
0.0358
13,767.1256
235,423.3097
0.0357
3,174.4677
238,597.7774
0.0356
1,574.9662
240,172.7436
0.0355
413.0422
240,585.7858
0.0354
3,830.1920
244,415.9778
0.0353
1,347.9631
245,763.9409
0.0352
1,887.2102
247,651.1511
0.0351
5,875.6922
253,526.8433
0.0350
1,006.9685
254,533.8118
Price
Amount (COTI)
Total (COTI)
0.0551
3,345.6424
377,898.5641
0.0544
3,670.4742
374,552.9217
0.0537
8,217.4357
370,882.4475
0.0530
10,266.9641
362,665.0118
0.0523
9,063.4894
352,398.0477
0.0516
7,577.9631
343,334.5583
0.0509
5,679.1119
335,756.5952
0.0502
11,378.4003
330,077.4833
0.0495
2,024.9616
318,699.0830
0.0488
11,761.6885
316,674.1214
0.0481
12,223.2016
304,912.4329
0.0474
11,463.3945
292,689.2313
0.0473
11,152.5729
281,225.8368
0.0467
16,406.6723
270,073.2639
0.0466
2,489.2553
253,666.5916
0.0465
2,635.1763
251,177.3363
0.0464
2,897.4784
248,542.1600
0.0463
324.3023
245,644.6816
0.0462
2,823.8095
245,320.3793
0.0461
4,711.5162
242,496.5698
0.0460
12,272.6933
237,785.0536
0.0459
1,591.8736
225,512.3603
0.0458
3,190.2706
223,920.4867
0.0457
1,532.4026
220,730.2161
0.0456
1,555.0416
219,197.8135
0.0455
951.9977
217,642.7719
0.0454
1,896.1475
216,690.7742
0.0453
33,559.5960
214,794.6267
0.0452
2,272.4534
181,235.0307
0.0451
2,610.7960
178,962.5773
0.0450
1,888.5288
176,351.7813
0.0449
3,115.0177
174,463.2525
0.0448
2,089.1808
171,348.2348
0.0447
2,572.6196
169,259.0540
0.0446
25,159.1074
166,686.4344
0.0445
5,563.5415
141,527.3270
0.0444
545.4144
135,963.7855
0.0443
2,980.5756
135,418.3711
0.0442
1,660.6153
132,437.7955
0.0441
2,043.9795
130,777.1802
0.0440
2,255.2136
128,733.2007
0.0439
12,141.1480
126,477.9871
0.0438
2,502.9657
114,336.8391
0.0437
3,920.2883
111,833.8734
0.0436
1,401.7110
107,913.5851
0.0435
506.5609
106,511.8741
0.0434
3,856.8616
106,005.3132
0.0433
2,530.2725
102,148.4516
0.0432
19,383.5717
99,618.1791
0.0431
5,197.1368
80,234.6074
0.0430
1,637.0465
75,037.4706
0.0429
296.3333
73,400.4241
0.0428
4,811.8154
73,104.0908
0.0427
1,430.3231
68,292.2754
0.0426
2,048.7652
66,861.9523
0.0425
6,283.7458
64,813.1871
0.0424
4,389.9009
58,529.4413
0.0423
2,660.2174
54,139.5404
0.0422
5,549.1848
51,479.3230
0.0421
731.5344
45,930.1382
0.0420
2,219.7119
45,198.6038
0.0419
4,657.4963
42,978.8919
0.0418
20,031.8826
38,321.3956
0.0417
3,969.0335
18,289.5130
0.0416
2,429.0072
14,320.4795
0.0415
2,313.5879
11,891.4723
0.0414
3,138.2415
9,577.8844
0.0413
2,797.4720
6,439.6429
0.0412
569.6601
3,642.1709
0.0411
1,248.5450
3,072.5108
0.0410
1,823.9658
1,823.9658
0.0409
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0409
+ 0.00%
0.0408
3,072.1004
3,072.1004
0.0407
2,554.3538
5,626.4542
0.0406
1,419.7266
7,046.1808
0.0405
1,026.4271
8,072.6079
0.0404
3,390.6113
11,463.2192
0.0403
551.9032
12,015.1224
0.0402
3,965.2287
15,980.3511
0.0401
2,237.5935
18,217.9446
0.0400
7,272.1800
25,490.1246
0.0399
5,292.9498
30,783.0744
0.0398
1,644.3165
32,427.3909
0.0397
1,931.8639
34,359.2548
0.0396
2,870.7574
37,230.0122
0.0395
1,289.5037
38,519.5159
0.0394
2,175.3426
40,694.8585
0.0393
14,665.3612
55,360.2197
0.0392
10,370.5714
65,730.7911
0.0391
2,144.9514
67,875.7425
0.0390
4,161.2179
72,036.9604
0.0389
470.2159
72,507.1763
0.0388
3,392.0309
75,899.2072
0.0387
2,577.0231
78,476.2303
0.0386
16,404.3134
94,880.5437
0.0385
1,694.5896
96,575.1333
0.0384
1,992.6510
98,567.7843
0.0383
2,863.6422
101,431.4265
0.0382
978.4345
102,409.8610
0.0381
4,866.4566
107,276.3176
0.0380
2,664.9710
109,941.2886
0.0379
14,271.3746
124,212.6632
0.0378
3,375.3676
127,588.0308
0.0377
3,238.5809
130,826.6117
0.0376
2,745.1143
133,571.7260
0.0375
4,757.9439
138,329.6699
0.0374
3,062.1203
141,391.7902
0.0373
3,078.3056
144,470.0958
0.0372
4,059.8144
148,529.9102
0.0371
2,107.3584
150,637.2686
0.0370
10,629.9054
161,267.1740
0.0369
5,924.0704
167,191.2444
0.0368
2,043.2472
169,234.4916
0.0367
1,157.1198
170,391.6114
0.0366
3,389.1447
173,780.7561
0.0365
12,894.0383
186,674.7944
0.0364
19,546.1593
206,220.9537
0.0363
6,457.2451
212,678.1988
0.0362
1,666.4419
214,344.6407
0.0361
805.2936
215,149.9343
0.0360
3,426.3111
218,576.2454
0.0359
3,079.9387
221,656.1841
0.0358
13,767.1256
235,423.3097
0.0357
3,174.4677
238,597.7774
0.0356
1,574.9662
240,172.7436
0.0355
413.0422
240,585.7858
0.0354
3,830.1920
244,415.9778
0.0353
1,347.9631
245,763.9409
0.0352
1,887.2102
247,651.1511
0.0351
5,875.6922
253,526.8433
0.0350
1,006.9685
254,533.8118
Trades
Time
Price(USDT)
Amount(COTI)
12:23:44
0.0409
960.8472
12:20:49
0.0408
3,389.1456
12:18:34
0.0409
1,986.6026
12:17:16
0.0408
3,115.0327
12:16:59
0.0409
947.3361
12:16:42
0.0408
2,659.4220
12:10:42
0.0407
989.3413
12:09:07
0.0408
2,972.4705
11:55:27
0.0410
2,466.3037
11:52:10
0.0411
803.3582
11:51:07
0.0410
2,951.3205
11:40:41
0.0411
3,817.4190
11:35:56
0.0410
861.0130
11:35:09
0.0411
1,738.9870
11:34:37
0.0410
1,902.3951
11:27:51
0.0411
1,139.7013
11:25:18
0.0410
2,930.5735
11:25:01
0.0411
78.0000
11:24:43
0.0411
1,660.5373
11:24:28
0.0410
1,311.2367
11:23:40
0.0411
2,467.3457
11:16:20
0.0410
823.1940
11:12:26
0.0411
1,296.9325
11:03:51
0.0410
3,761.8021
11:01:39
0.0411
326.0531
11:01:22
0.0411
685.3209
10:55:01
0.0410
1,246.5941
10:50:08
0.0409
596.6598
10:40:19
0.0410
2,485.2018
10:39:49
0.0408
2,295.9912
10:34:51
0.0409
549.2468
10:24:45
0.0410
1,760.4447
10:24:12
0.0409
3,834.5417
10:18:31
0.0411
2,636.2762
10:17:59
0.0410
3,854.4926
10:15:37
0.0411
340.8593
10:15:20
0.0410
1,229.5927
10:14:20
0.0411
2,693.2126
10:14:05
0.0412
1,791.2994
10:11:49
0.0411
3,364.7731
10:11:20
0.0412
2,124.7086
10:11:04
0.0413
2,363.3679
10:10:47
0.0412
1,989.6657
10:09:02
0.0411
3,675.0789
10:05:32
0.0412
3,286.3259
10:04:30
0.0411
3,092.4760
10:03:45
0.0412
1,590.1144
09:40:24
0.0411
1,213.9751
09:38:24
0.0410
3,893.9246
09:33:48
0.0411
369.8035
09:30:19
0.0410
584.9739
09:30:03
0.0412
1,806.7308
09:27:04
0.0411
3,282.4701
09:21:05
0.0410
730.2259
09:17:13
0.0409
2,726.4041
09:15:59
0.0410
447.2138
09:13:02
0.0409
2,313.0958
09:10:54
0.0408
233.0380
09:10:37
0.0407
72.6181
09:10:22
0.0407
1,894.6199
09:05:35
0.0409
1,071.6770
09:04:23
0.0410
1,559.0150
09:03:37
0.0409
3,877.9570
08:56:23
0.0411
55.0000
08:56:07
0.0412
1,582.9806
08:50:12
0.0411
446.1516
08:39:33
0.0410
3,511.3003
08:39:17
0.0411
3,087.0200
08:33:31
0.0410
1,602.4418
08:33:01
0.0409
1,769.2366
08:31:08
0.0410
3,805.2120
08:29:23
0.0411
3,434.8381
08:27:51
0.0410
2,892.4353
08:27:07
0.0411
3,255.4239
08:24:45
0.0410
2,892.4647
08:17:18
0.0409
1,134.7036
08:17:02
0.0410
2,025.2632
08:16:30
0.0409
3,171.2904
08:16:14
0.0410
2,069.2900
08:12:23
0.0409
3,458.8296
08:01:43
0.0408
3,319.2086
08:00:21
0.0409
3,980.4321
07:54:18
0.0408
2,379.9885
07:49:51
0.0409
2,372.0784
07:48:49
0.0408
2,354.4332
07:42:43
0.0409
2,880.7949
07:42:28
0.0408
2,142.0643
07:42:13
0.0409
2,875.8593
07:40:17
0.0408
3,138.4513
07:38:34
0.0409
3,664.6120
07:34:43
0.0408
787.1868
07:31:18
0.0407
3,590.6269
07:28:59
0.0409
1,451.2046
07:28:15
0.0408
2,066.2712
07:27:17
0.0407
538.8768
07:25:58
0.0408
1,461.8157
07:25:44
0.0409
2,971.8388
07:22:35
0.0408
3,646.0406
07:21:50
0.0409
1,206.3342
07:21:04
0.0408
1,256.9721
Switch to Trade