CVX/USDT
2.858
≈ 2.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0820
232.5108
4K
3.0760
205.6757
3K
3.0680
107.9365
3K
3.0580
211.1792
3K
3.0460
53.8227
3K
3.0380
260.4951
3K
3.0350
66.8066
3K
3.0250
78.5214
3K
3.0200
234.2468
2K
3.0150
222.7552
2K
3.0110
159.1855
2K
2.9980
178.0391
2K
2.9910
167.7088
2K
2.9840
166.0080
2K
2.9710
69.2857
1K
2.9610
29.4618
1K
2.9600
18.3202
1K
2.9570
20.7957
1K
2.9560
19.8290
1K
2.9540
19.5018
1K
2.9530
25.9357
1K
2.9500
15.3916
1K
2.9470
38.5960
1K
2.9440
19.7384
1K
2.9400
41.9760
1K
2.9370
6.8816
1K
2.9330
36.2311
1K
2.9290
44.2444
996.9609
2.9270
47.0237
952.7165
2.9230
26.9277
905.6928
2.9200
50.4273
878.7652
2.9160
8.4951
828.3378
2.9150
19.5533
819.8427
2.9130
23.3549
800.2894
2.9110
27.3687
776.9344
2.9080
26.8774
749.5657
2.9070
22.0494
722.6883
2.9040
10.9827
700.6389
2.9020
32.6273
689.6562
2.8980
33.1651
657.0288
2.8940
41.5874
623.8637
2.8900
39.4867
582.2764
2.8890
53.8063
542.7897
2.8860
30.0397
488.9834
2.8830
41.8539
458.9436
2.8810
46.9653
417.0897
2.8790
53.6688
370.1244
2.8750
42.1874
316.4556
2.8720
52.5601
274.2682
2.8690
8.4401
221.7081
2.8670
42.5484
213.2681
2.8650
17.7296
170.7197
2.8640
50.1255
152.9901
2.8610
46.8548
102.8646
2.8580
56.0098
56.0098
2.858≈ 2.85
+ 0.00%
2.8560
31.5282
31.5282
2.8520
14.0321
45.5603
2.8480
53.2184
98.7787
2.8460
46.4592
145.2379
2.8430
52.9702
198.2081
2.8400
16.5831
214.7912
2.8360
50.1293
264.9205
2.8320
52.4044
317.3249
2.8270
54.0954
371.4203
2.8240
35.6397
407.0600
2.8210
26.5179
433.5780
2.8170
14.5382
448.1161
2.8130
12.1491
460.2652
2.8110
41.9251
502.1903
2.8060
17.3107
519.5009
2.8010
49.7726
569.2735
2.7960
26.5878
595.8613
2.7930
13.2230
609.0843
2.7890
34.2554
643.3397
2.7870
52.6384
695.9781
2.7830
12.8173
708.7954
2.7800
58.1585
766.9540
2.7770
54.5313
821.4853
2.7750
40.1492
861.6345
2.7700
32.2829
893.9174
2.7660
22.6128
916.5302
2.7610
52.3643
968.8944
2.7580
26.5252
995.4197
2.7530
35.7126
1K
2.7480
40.0700
1K
2.7440
20.9604
1K
2.7390
33.7898
1K
2.7350
15.0526
1K
2.7310
36.2444
1K
2.7270
15.9740
1K
2.7250
57.5580
1K
2.7220
6.0693
1K
2.7200
24.1044
1K
2.7160
11.8670
1K
2.7140
39.0462
1K
2.7030
249.6439
2K
2.6890
86.4450
2K
2.6810
257.1441
2K
2.6730
293.1569
2K
2.6590
82.3140
2K
2.6540
204.2083
3K
2.6480
208.80{3}5
3K
2.6420
81.6901
3K
2.6310
269.0374
3K
2.6270
241.2949
3K
2.6180
223.4986
4K
2.6050
23.5973
4K
2.5940
68.5423
4K
2.5850
109.5422
4K
2.5780
199.4802
4K
0.0050
200.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.0820
232.5108
4K
3.0760
205.6757
3K
3.0680
107.9365
3K
3.0580
211.1792
3K
3.0460
53.8227
3K
3.0380
260.4951
3K
3.0350
66.8066
3K
3.0250
78.5214
3K
3.0200
234.2468
2K
3.0150
222.7552
2K
3.0110
159.1855
2K
2.9980
178.0391
2K
2.9910
167.7088
2K
2.9840
166.0080
2K
2.9710
69.2857
1K
2.9610
29.4618
1K
2.9600
18.3202
1K
2.9570
20.7957
1K
2.9560
19.8290
1K
2.9540
19.5018
1K
2.9530
25.9357
1K
2.9500
15.3916
1K
2.9470
38.5960
1K
2.9440
19.7384
1K
2.9400
41.9760
1K
2.9370
6.8816
1K
2.9330
36.2311
1K
2.9290
44.2444
996.9609
2.9270
47.0237
952.7165
2.9230
26.9277
905.6928
2.9200
50.4273
878.7652
2.9160
8.4951
828.3378
2.9150
19.5533
819.8427
2.9130
23.3549
800.2894
2.9110
27.3687
776.9344
2.9080
26.8774
749.5657
2.9070
22.0494
722.6883
2.9040
10.9827
700.6389
2.9020
32.6273
689.6562
2.8980
33.1651
657.0288
2.8940
41.5874
623.8637
2.8900
39.4867
582.2764
2.8890
53.8063
542.7897
2.8860
30.0397
488.9834
2.8830
41.8539
458.9436
2.8810
46.9653
417.0897
2.8790
53.6688
370.1244
2.8750
42.1874
316.4556
2.8720
52.5601
274.2682
2.8690
8.4401
221.7081
2.8670
42.5484
213.2681
2.8650
17.7296
170.7197
2.8640
50.1255
152.9901
2.8610
46.8548
102.8646
2.8580
56.0098
56.0098
2.858≈ 2.85
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.858≈ 2.85
+ 0.00%
2.8560
31.5282
31.5282
2.8520
14.0321
45.5603
2.8480
53.2184
98.7787
2.8460
46.4592
145.2379
2.8430
52.9702
198.2081
2.8400
16.5831
214.7912
2.8360
50.1293
264.9205
2.8320
52.4044
317.3249
2.8270
54.0954
371.4203
2.8240
35.6397
407.0600
2.8210
26.5179
433.5780
2.8170
14.5382
448.1161
2.8130
12.1491
460.2652
2.8110
41.9251
502.1903
2.8060
17.3107
519.5009
2.8010
49.7726
569.2735
2.7960
26.5878
595.8613
2.7930
13.2230
609.0843
2.7890
34.2554
643.3397
2.7870
52.6384
695.9781
2.7830
12.8173
708.7954
2.7800
58.1585
766.9540
2.7770
54.5313
821.4853
2.7750
40.1492
861.6345
2.7700
32.2829
893.9174
2.7660
22.6128
916.5302
2.7610
52.3643
968.8944
2.7580
26.5252
995.4197
2.7530
35.7126
1K
2.7480
40.0700
1K
2.7440
20.9604
1K
2.7390
33.7898
1K
2.7350
15.0526
1K
2.7310
36.2444
1K
2.7270
15.9740
1K
2.7250
57.5580
1K
2.7220
6.0693
1K
2.7200
24.1044
1K
2.7160
11.8670
1K
2.7140
39.0462
1K
2.7030
249.6439
2K
2.6890
86.4450
2K
2.6810
257.1441
2K
2.6730
293.1569
2K
2.6590
82.3140
2K
2.6540
204.2083
3K
2.6480
208.80{3}5
3K
2.6420
81.6901
3K
2.6310
269.0374
3K
2.6270
241.2949
3K
2.6180
223.4986
4K
2.6050
23.5973
4K
2.5940
68.5423
4K
2.5850
109.5422
4K
2.5780
199.4802
4K
0.0050
200.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
13:08:13
2.8580
1.8125
13:07:49
2.8550
10.8694
13:07:25
2.8530
2.5582
13:07:12
2.8530
2.6887
13:07:01
2.8530
2.4329
13:06:07
2.8530
2.1503
13:05:54
2.8550
2.6051
13:05:43
2.8550
6.5287
13:05:31
2.8540
2.7617
13:05:19
2.8540
2.0675
13:05:07
2.8530
7.6929
13:04:54
2.8540
7.9493
13:04:42
2.8550
6.8289
13:04:29
2.8600
2.2781
13:04:18
2.8610
90.8974
13:04:06
2.8600
2.2269
13:03:53
2.8600
1.9799
13:03:40
2.8560
6.4961
13:03:28
2.8550
2.3811
13:02:52
2.8540
2.7009
13:02:41
2.8540
2.7763
13:02:18
2.8550
2.3336
13:02:06
2.8560
7.2821
13:01:53
2.8560
2.0974
13:01:29
2.8590
2.5753
13:00:07
2.8560
2.7571
12:59:29
2.8500
2.2110
12:59:17
2.8510
22.9586
12:59:17
2.8530
19.8338
12:59:05
2.8540
2.5253
12:58:53
2.8540
2.3600
12:58:08
2.8550
2.1071
12:57:57
2.8540
1.8699
12:57:46
2.8550
1.9037
12:57:46
2.8560
0.2453
12:57:46
2.8560
1.9037
12:57:33
2.8560
2.1491
12:57:21
2.8570
2.9132
12:57:09
2.8580
10.9841
12:56:58
2.8590
48.1711
12:56:58
2.8550
6.5530
12:56:45
2.8540
3.4851
12:56:45
2.8510
7.0120
12:56:33
2.8500
1.8443
12:56:20
2.8490
2.2713
12:56:08
2.8500
2.1857
12:55:56
2.8400
80.0203
12:55:56
2.8370
5.8740
12:55:56
2.8350
17.9244
12:55:56
2.8320
16.1331
12:55:43
2.8310
2.2323
12:55:32
2.8330
1.9651
12:55:08
2.8370
2.5755
12:54:57
2.8400
2.4660
12:54:19
2.8390
2.7651
12:53:21
2.8400
2.6054
12:52:59
2.8380
2.9018
12:52:47
2.8370
2.9522
12:52:36
2.8330
17.5464
12:52:20
2.8320
2.3753
12:52:09
2.8310
2.5324
12:51:37
2.8320
2.1473
12:51:05
2.8330
2.2605
12:50:51
2.8330
2.6286
12:50:40
2.8340
2.1276
12:50:28
2.8340
2.1273
12:50:14
2.8380
120.9108
12:50:02
2.8390
2.1752
12:49:49
2.8390
2.3600
12:49:36
2.8390
2.7302
12:49:23
2.8390
2.7615
12:49:12
2.8400
2.4301
12:48:01
2.8380
35.7872
12:47:49
2.8380
2.9242
12:47:24
2.8380
0.3249
12:47:24
2.8380
2.2695
12:47:11
2.8380
27.2875
12:47:11
2.8380
2.2695
12:46:59
2.8390
2.6788
12:46:47
2.8380
2.2695
12:46:37
2.8390
2.4807
12:46:13
2.8420
6.3665
12:46:13
2.8420
2.0254
12:46:01
2.8420
2.0254
12:45:50
2.8470
2.1451
12:45:38
2.8480
1.9468
12:45:10
2.8430
2.0838
12:44:57
2.8440
2.5832
12:44:46
2.8460
5.6149
12:44:35
2.8450
2.5111
12:44:02
2.8490
158.6876
12:43:50
2.8520
2.3618
12:43:50
2.8530
2.6409
12:43:50
2.8530
10.3410
12:43:50
2.8540
2.6409
12:43:39
2.8540
2.6409
12:43:27
2.8530
2.8281
12:43:16
2.8520
2.3618
12:43:04
2.8530
2.1716
12:42:52
2.8530
1.9929
Switch to Spot