CVX/USDT
5.081
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CVX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
5.140
1.80000
675.82059
5.139
7.71764
674.02059
5.138
4.06636
666.30295
5.137
1.94549
662.23659
5.136
1.97624
660.29110
5.135
3.05569
658.31486
5.134
8.95617
655.25917
5.133
5.86284
646.30300
5.132
3.52007
640.44016
5.131
8.87702
636.92009
5.130
9.48654
628.04307
5.129
1.80000
618.55653
5.128
7.95651
616.75653
5.127
1.80000
608.80002
5.126
9.62348
607.00002
5.125
11.66731
597.37654
5.124
3.42544
585.70923
5.123
8.41733
582.28379
5.122
9.55798
573.86646
5.121
1.80000
564.30848
5.120
6.73613
562.50848
5.119
5.29634
555.77235
5.118
5.98651
550.47601
5.117
1.80000
544.48950
5.116
6.49980
542.68950
5.115
111.58103
536.18970
5.114
7.01427
424.60867
5.113
2.09387
417.59440
5.112
10.96948
415.50053
5.111
1.80000
404.53105
5.110
1.80000
402.73105
5.109
71.42787
400.93105
5.108
2.34710
329.50318
5.107
1.80000
327.15608
5.106
2.29494
325.35608
5.105
8.02546
323.06114
5.104
1.80000
315.03568
5.103
1.80000
313.23568
5.102
8.83202
311.43568
5.101
10.75377
302.60366
5.100
46.91568
291.84989
5.099
11.18729
244.93421
5.098
11.18889
233.74692
5.097
7.93505
222.55803
5.096
9.98135
214.62298
5.095
1.80000
204.64163
5.094
3.17923
202.84163
5.093
8.70430
199.66240
5.092
4.50726
190.95810
5.091
137.09506
186.45084
5.090
5.62357
49.35578
5.089
2.93397
43.73221
5.088
2.05365
40.79824
5.087
2.52467
38.74459
5.086
5.84840
36.21992
5.085
10.18584
30.37152
5.084
4.63749
20.18568
5.083
7.01396
15.54819
5.082
8.53423
8.53423
5.081
+ 0.00%
5.080
2.05688
2.05688
5.079
5.06674
7.12362
5.078
1.80000
8.92362
5.077
2.36970
11.29332
5.076
7.31520
18.60852
5.075
10.40532
29.01384
5.074
7.02502
36.03886
5.073
7.39562
43.43448
5.072
2.29574
45.73022
5.071
9.41549
55.14571
5.070
143.96923
199.11494
5.069
5.02485
204.13979
5.068
148.66179
352.80158
5.067
61.34754
414.14912
5.066
6.86004
421.00916
5.065
1.80000
422.80916
5.064
1.80000
424.60916
5.063
7.29172
431.90088
5.062
128.68332
560.58420
5.061
5.65619
566.24039
5.060
1.80000
568.04039
5.059
40.17908
608.21947
5.058
117.75523
725.97470
5.057
1.88629
727.86099
5.056
109.40981
837.27080
5.055
4.53353
841.80433
5.054
2.98199
844.78632
5.053
156.33682
1,001.12314
5.052
8.50514
1,009.62828
5.051
4.84141
1,014.46969
5.050
57.59564
1,072.06533
5.049
2.54426
1,074.60959
5.048
7.54041
1,082.15000
5.047
9.81474
1,091.96474
5.046
1.80000
1,093.76474
5.045
3.41070
1,097.17544
5.044
82.75356
1,179.92900
5.043
6.31707
1,186.24607
5.042
8.10115
1,194.34722
5.041
113.80539
1,308.15261
5.040
1.80000
1,309.95261
5.039
11.85532
1,321.80793
5.038
93.24315
1,415.05108
5.037
4.16279
1,419.21387
5.036
1.80000
1,421.01387
5.035
11.56802
1,432.58189
5.034
3.97576
1,436.55765
5.033
7.94933
1,444.50698
5.032
6.76450
1,451.27148
5.031
1.80000
1,453.07148
5.030
10.84811
1,463.91959
5.029
10.58441
1,474.50400
5.028
3.65751
1,478.16151
5.027
8.35269
1,486.51420
5.026
1.80000
1,488.31420
5.025
7.82208
1,496.13628
5.024
8.92396
1,505.06024
5.023
1.80000
1,506.86024
5.022
1.80000
1,508.66024
Price
Amount (CVX)
Total (CVX)
5.140
1.80000
675.82059
5.139
7.71764
674.02059
5.138
4.06636
666.30295
5.137
1.94549
662.23659
5.136
1.97624
660.29110
5.135
3.05569
658.31486
5.134
8.95617
655.25917
5.133
5.86284
646.30300
5.132
3.52007
640.44016
5.131
8.87702
636.92009
5.130
9.48654
628.04307
5.129
1.80000
618.55653
5.128
7.95651
616.75653
5.127
1.80000
608.80002
5.126
9.62348
607.00002
5.125
11.66731
597.37654
5.124
3.42544
585.70923
5.123
8.41733
582.28379
5.122
9.55798
573.86646
5.121
1.80000
564.30848
5.120
6.73613
562.50848
5.119
5.29634
555.77235
5.118
5.98651
550.47601
5.117
1.80000
544.48950
5.116
6.49980
542.68950
5.115
111.58103
536.18970
5.114
7.01427
424.60867
5.113
2.09387
417.59440
5.112
10.96948
415.50053
5.111
1.80000
404.53105
5.110
1.80000
402.73105
5.109
71.42787
400.93105
5.108
2.34710
329.50318
5.107
1.80000
327.15608
5.106
2.29494
325.35608
5.105
8.02546
323.06114
5.104
1.80000
315.03568
5.103
1.80000
313.23568
5.102
8.83202
311.43568
5.101
10.75377
302.60366
5.100
46.91568
291.84989
5.099
11.18729
244.93421
5.098
11.18889
233.74692
5.097
7.93505
222.55803
5.096
9.98135
214.62298
5.095
1.80000
204.64163
5.094
3.17923
202.84163
5.093
8.70430
199.66240
5.092
4.50726
190.95810
5.091
137.09506
186.45084
5.090
5.62357
49.35578
5.089
2.93397
43.73221
5.088
2.05365
40.79824
5.087
2.52467
38.74459
5.086
5.84840
36.21992
5.085
10.18584
30.37152
5.084
4.63749
20.18568
5.083
7.01396
15.54819
5.082
8.53423
8.53423
5.081
+ 0.00%
Price
Amount (CVX)
Total (CVX)
5.081
+ 0.00%
5.080
2.05688
2.05688
5.079
5.06674
7.12362
5.078
1.80000
8.92362
5.077
2.36970
11.29332
5.076
7.31520
18.60852
5.075
10.40532
29.01384
5.074
7.02502
36.03886
5.073
7.39562
43.43448
5.072
2.29574
45.73022
5.071
9.41549
55.14571
5.070
143.96923
199.11494
5.069
5.02485
204.13979
5.068
148.66179
352.80158
5.067
61.34754
414.14912
5.066
6.86004
421.00916
5.065
1.80000
422.80916
5.064
1.80000
424.60916
5.063
7.29172
431.90088
5.062
128.68332
560.58420
5.061
5.65619
566.24039
5.060
1.80000
568.04039
5.059
40.17908
608.21947
5.058
117.75523
725.97470
5.057
1.88629
727.86099
5.056
109.40981
837.27080
5.055
4.53353
841.80433
5.054
2.98199
844.78632
5.053
156.33682
1,001.12314
5.052
8.50514
1,009.62828
5.051
4.84141
1,014.46969
5.050
57.59564
1,072.06533
5.049
2.54426
1,074.60959
5.048
7.54041
1,082.15000
5.047
9.81474
1,091.96474
5.046
1.80000
1,093.76474
5.045
3.41070
1,097.17544
5.044
82.75356
1,179.92900
5.043
6.31707
1,186.24607
5.042
8.10115
1,194.34722
5.041
113.80539
1,308.15261
5.040
1.80000
1,309.95261
5.039
11.85532
1,321.80793
5.038
93.24315
1,415.05108
5.037
4.16279
1,419.21387
5.036
1.80000
1,421.01387
5.035
11.56802
1,432.58189
5.034
3.97576
1,436.55765
5.033
7.94933
1,444.50698
5.032
6.76450
1,451.27148
5.031
1.80000
1,453.07148
5.030
10.84811
1,463.91959
5.029
10.58441
1,474.50400
5.028
3.65751
1,478.16151
5.027
8.35269
1,486.51420
5.026
1.80000
1,488.31420
5.025
7.82208
1,496.13628
5.024
8.92396
1,505.06024
5.023
1.80000
1,506.86024
5.022
1.80000
1,508.66024
Trades
Time
Price(USDT)
Amount(CVX)
18:25:09
5.081
13.35553
18:23:10
5.078
23.91916
18:20:00
5.077
16.20282
18:19:33
5.084
6.81896
18:19:20
5.072
10.43178
18:17:45
5.078
7.26565
18:16:18
5.075
10.23675
18:15:18
5.077
17.92282
18:14:17
5.079
20.05372
18:13:01
5.077
11.96680
18:11:53
5.078
23.65522
18:07:47
5.076
18.24864
18:06:45
5.077
7.43374
18:06:36
5.080
20.69180
18:03:52
5.079
26.60980
18:02:25
5.082
11.12461
18:01:56
5.083
18.04822
18:01:41
5.085
11.63104
18:01:25
5.083
23.53849
18:01:11
5.086
18.54916
18:00:56
5.087
15.49970
17:59:47
5.088
19.38304
17:58:17
5.084
20.95740
17:56:51
5.086
18.24777
17:56:06
5.087
25.15000
17:55:54
5.077
21.66568
17:55:36
5.080
11.46590
17:54:40
5.079
7.96809
17:54:31
5.078
12.24708
17:54:19
5.076
9.50214
17:54:04
5.075
26.91147
17:53:49
5.077
9.82731
17:52:51
5.078
24.22841
17:52:38
5.075
22.44523
17:51:59
5.070
20.91227
17:50:39
5.072
7.26091
17:50:25
5.075
9.43122
17:49:46
5.077
25.54221
17:49:17
5.081
16.17486
17:48:55
5.077
20.22098
17:48:42
5.084
25.52345
17:47:36
5.074
24.06539
17:47:22
5.068
8.73999
17:46:27
5.074
23.77945
17:45:33
5.076
5.92598
17:45:19
5.069
19.49419
17:44:26
5.078
14.49368
17:44:13
5.072
23.47333
17:43:42
5.080
14.45907
17:43:26
5.072
24.88558
17:43:05
5.080
26.09816
17:42:53
5.081
17.76233
17:42:38
5.077
9.86129
17:42:19
5.085
22.34379
17:41:51
5.088
19.15352
17:41:36
5.086
11.46318
17:41:17
5.088
19.56329
17:40:35
5.086
22.49939
17:40:24
5.087
16.95118
17:39:51
5.090
10.88986
17:39:29
5.091
7.62322
17:39:11
5.082
19.47237
17:38:58
5.086
18.68245
17:38:25
5.082
8.54916
17:38:15
5.084
17.69018
17:37:28
5.081
13.78973
17:37:14
5.082
11.39396
17:36:53
5.080
18.28561
17:34:36
5.079
19.77908
17:33:53
5.082
25.36210
17:33:36
5.081
9.07885
17:32:50
5.080
14.04193
17:32:31
5.078
10.20440
17:32:19
5.075
23.80762
17:31:02
5.077
17.18531
17:30:14
5.074
21.06368
17:30:00
5.083
26.87618
17:29:18
5.082
15.62784
17:28:59
5.083
22.37264
17:28:47
5.080
25.27038
17:28:28
5.082
13.88278
17:28:15
5.080
22.50116
17:27:02
5.082
7.62307
17:26:03
5.084
13.03400
17:25:49
5.082
8.01149
17:25:36
5.081
9.32424
17:25:18
5.077
26.10072
17:23:46
5.075
15.36496
17:23:35
5.078
15.95527
17:21:45
5.075
26.03210
17:21:31
5.068
17.99217
17:21:20
5.069
17.24587
17:21:05
5.066
16.19777
17:20:49
5.064
10.99212
17:20:33
5.058
21.67631
17:20:14
5.052
21.36494
17:19:36
5.050
6.33870
17:19:23
5.043
23.91670
17:19:09
5.041
16.47990
17:18:53
5.034
19.30983
Switch to Trade