CVX/USDT
3.156
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CVX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.209
173.32564
5,561.21928
3.208
169.48721
5,387.89364
3.207
195.46523
5,218.40643
3.206
34.66781
5,022.94120
3.205
35.47145
4,988.27339
3.204
92.47659
4,952.80194
3.203
146.59038
4,860.32535
3.202
219.55465
4,713.73497
3.201
199.66947
4,494.18032
3.200
26.66187
4,294.51085
3.199
204.79930
4,267.84898
3.198
138.22263
4,063.04968
3.197
227.29652
3,924.82705
3.196
200.46713
3,697.53053
3.195
107.26353
3,497.06340
3.194
11.45585
3,389.79987
3.193
155.88975
3,378.34402
3.192
204.90382
3,222.45427
3.191
35.88436
3,017.55045
3.190
47.84042
2,981.66609
3.189
18.19912
2,933.82567
3.188
27.40558
2,915.62655
3.187
132.76466
2,888.22097
3.186
22.09824
2,755.45631
3.185
2.10832
2,733.35807
3.184
160.83762
2,731.24975
3.183
27.75463
2,570.41213
3.182
11.09302
2,542.65750
3.181
307.96163
2,531.56448
3.180
1.80000
2,223.60285
3.179
19.45234
2,221.80285
3.178
284.45405
2,202.35051
3.177
5.82373
1,917.89646
3.176
28.94112
1,912.07273
3.175
122.45794
1,883.13161
3.174
183.63799
1,760.67367
3.173
38.57358
1,577.03568
3.172
223.44797
1,538.46210
3.171
21.89813
1,315.01413
3.170
19.33059
1,293.11600
3.169
185.86746
1,273.78541
3.168
40.97411
1,087.91795
3.167
37.26302
1,046.94384
3.166
259.13991
1,009.68082
3.165
40.63222
750.54091
3.164
9.32869
709.90869
3.163
87.11887
700.58000
3.162
31.82005
613.46113
3.161
29.32869
581.64108
3.160
232.02942
552.31239
3.159
24.20797
320.28297
3.158
28.19284
296.07500
3.157
267.88216
267.88216
3.156
+ 0.00%
3.156
11.31168
11.31168
3.155
54.77305
66.08473
3.154
13.76410
79.84883
3.153
30.03044
109.87927
3.152
22.73762
132.61689
3.151
21.41320
154.03009
3.150
7.03396
161.06405
3.149
87.66719
248.73124
3.148
35.90216
284.63340
3.147
31.11630
315.74970
3.146
242.17228
557.92198
3.145
18.08394
576.00592
3.144
16.91189
592.91781
3.143
209.15303
802.07084
3.142
13.72056
815.79140
3.141
16.33842
832.12982
3.140
29.62770
861.75752
3.139
9.57948
871.33700
3.138
30.49267
901.82967
3.137
40.67293
942.50260
3.136
5.26498
947.76758
3.135
11.58341
959.35099
3.134
31.73643
991.08742
3.133
32.47079
1,023.55821
3.132
7.73914
1,031.29735
3.131
28.98179
1,060.27914
3.130
34.38146
1,094.66060
3.129
19.65356
1,114.31416
3.128
86.00000
1,200.31416
3.127
20.35401
1,220.66817
3.126
41.53358
1,262.20175
3.125
6.08832
1,268.29007
3.124
25.84026
1,294.13033
3.123
4.45148
1,298.58181
3.122
23.24887
1,321.83068
3.121
5.86254
1,327.69322
3.120
40.67371
1,368.36693
3.119
6.64988
1,375.01681
3.118
11.44002
1,386.45683
3.117
6.08886
1,392.54569
3.116
180.28530
1,572.83099
3.115
20.19646
1,593.02745
3.114
20.17308
1,613.20053
3.113
168.75200
1,781.95253
3.112
128.74903
1,910.70156
3.111
32.98296
1,943.68452
3.110
88.20225
2,031.88677
3.109
196.60662
2,228.49339
3.108
24.91537
2,253.40876
3.107
228.45831
2,481.86707
3.106
161.47875
2,643.34582
Price
Amount (CVX)
Total (CVX)
3.209
173.32564
5,561.21928
3.208
169.48721
5,387.89364
3.207
195.46523
5,218.40643
3.206
34.66781
5,022.94120
3.205
35.47145
4,988.27339
3.204
92.47659
4,952.80194
3.203
146.59038
4,860.32535
3.202
219.55465
4,713.73497
3.201
199.66947
4,494.18032
3.200
26.66187
4,294.51085
3.199
204.79930
4,267.84898
3.198
138.22263
4,063.04968
3.197
227.29652
3,924.82705
3.196
200.46713
3,697.53053
3.195
107.26353
3,497.06340
3.194
11.45585
3,389.79987
3.193
155.88975
3,378.34402
3.192
204.90382
3,222.45427
3.191
35.88436
3,017.55045
3.190
47.84042
2,981.66609
3.189
18.19912
2,933.82567
3.188
27.40558
2,915.62655
3.187
132.76466
2,888.22097
3.186
22.09824
2,755.45631
3.185
2.10832
2,733.35807
3.184
160.83762
2,731.24975
3.183
27.75463
2,570.41213
3.182
11.09302
2,542.65750
3.181
307.96163
2,531.56448
3.180
1.80000
2,223.60285
3.179
19.45234
2,221.80285
3.178
284.45405
2,202.35051
3.177
5.82373
1,917.89646
3.176
28.94112
1,912.07273
3.175
122.45794
1,883.13161
3.174
183.63799
1,760.67367
3.173
38.57358
1,577.03568
3.172
223.44797
1,538.46210
3.171
21.89813
1,315.01413
3.170
19.33059
1,293.11600
3.169
185.86746
1,273.78541
3.168
40.97411
1,087.91795
3.167
37.26302
1,046.94384
3.166
259.13991
1,009.68082
3.165
40.63222
750.54091
3.164
9.32869
709.90869
3.163
87.11887
700.58000
3.162
31.82005
613.46113
3.161
29.32869
581.64108
3.160
232.02942
552.31239
3.159
24.20797
320.28297
3.158
28.19284
296.07500
3.157
267.88216
267.88216
3.156
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.156
+ 0.00%
3.156
11.31168
11.31168
3.155
54.77305
66.08473
3.154
13.76410
79.84883
3.153
30.03044
109.87927
3.152
22.73762
132.61689
3.151
21.41320
154.03009
3.150
7.03396
161.06405
3.149
87.66719
248.73124
3.148
35.90216
284.63340
3.147
31.11630
315.74970
3.146
242.17228
557.92198
3.145
18.08394
576.00592
3.144
16.91189
592.91781
3.143
209.15303
802.07084
3.142
13.72056
815.79140
3.141
16.33842
832.12982
3.140
29.62770
861.75752
3.139
9.57948
871.33700
3.138
30.49267
901.82967
3.137
40.67293
942.50260
3.136
5.26498
947.76758
3.135
11.58341
959.35099
3.134
31.73643
991.08742
3.133
32.47079
1,023.55821
3.132
7.73914
1,031.29735
3.131
28.98179
1,060.27914
3.130
34.38146
1,094.66060
3.129
19.65356
1,114.31416
3.128
86.00000
1,200.31416
3.127
20.35401
1,220.66817
3.126
41.53358
1,262.20175
3.125
6.08832
1,268.29007
3.124
25.84026
1,294.13033
3.123
4.45148
1,298.58181
3.122
23.24887
1,321.83068
3.121
5.86254
1,327.69322
3.120
40.67371
1,368.36693
3.119
6.64988
1,375.01681
3.118
11.44002
1,386.45683
3.117
6.08886
1,392.54569
3.116
180.28530
1,572.83099
3.115
20.19646
1,593.02745
3.114
20.17308
1,613.20053
3.113
168.75200
1,781.95253
3.112
128.74903
1,910.70156
3.111
32.98296
1,943.68452
3.110
88.20225
2,031.88677
3.109
196.60662
2,228.49339
3.108
24.91537
2,253.40876
3.107
228.45831
2,481.86707
3.106
161.47875
2,643.34582
Trades
Time
Price(USDT)
Amount(CVX)
00:14:39
3.156
11.31168
00:11:28
3.155
14.23574
00:10:18
3.156
15.81367
00:08:32
3.154
13.03427
00:02:42
3.156
5.66242
00:01:33
3.155
1.80000
00:01:19
3.155
7.05535
00:00:22
3.153
11.31436
23:59:29
3.159
8.36278
23:56:02
3.160
14.38349
23:52:21
3.161
14.80430
23:47:32
3.160
1.80000
23:47:12
3.160
14.87608
23:46:09
3.165
12.13904
23:44:18
3.161
14.85821
23:43:45
3.163
19.74522
23:42:54
3.160
15.61535
23:35:50
3.165
12.20293
23:30:03
3.164
8.42184
23:29:27
3.161
8.18592
23:28:00
3.164
20.39865
23:27:40
3.162
20.90875
23:25:59
3.166
6.08684
23:25:26
3.163
7.34893
23:25:08
3.161
16.13622
23:17:47
3.160
12.19737
23:16:55
3.163
5.85339
23:16:37
3.162
10.09595
23:13:47
3.161
15.56100
23:12:32
3.160
15.75271
23:11:18
3.161
18.25672
23:10:22
3.163
12.34397
23:10:03
3.165
5.59367
23:09:30
3.160
12.67765
23:05:44
3.159
9.30929
23:03:10
3.152
18.73800
22:56:37
3.154
5.53329
22:55:09
3.156
17.57465
22:53:26
3.157
6.00923
22:53:06
3.156
14.29515
22:52:31
3.160
18.34177
22:51:54
3.153
3.04150
22:51:37
3.153
13.60191
22:47:01
3.147
20.51448
22:39:36
3.143
18.56505
22:39:02
3.144
19.26580
22:38:39
3.141
19.41614
22:36:54
3.149
8.75950
22:35:29
3.152
17.57769
22:33:24
3.149
17.68452
22:32:17
3.150
16.34419
22:31:57
3.147
15.22396
22:30:45
3.148
7.75355
22:28:27
3.149
10.01186
22:25:55
3.148
21.02641
22:25:14
3.147
11.24741
22:24:06
3.149
15.53989
22:23:28
3.148
9.41979
22:22:18
3.152
8.91840
22:21:22
3.154
9.28990
22:20:31
3.155
7.16135
22:19:19
3.154
19.82539
22:14:20
3.158
5.71280
22:11:43
3.156
20.50330
22:11:21
3.157
13.16540
22:10:12
3.162
16.88931
22:08:41
3.161
14.16066
22:06:17
3.158
11.88859
22:03:54
3.159
19.75337
22:03:34
3.162
15.95039
22:02:40
3.163
10.86729
22:01:46
3.166
11.83451
22:00:58
3.161
19.96007
22:00:38
3.157
5.80309
21:57:55
3.161
11.09266
21:57:37
3.160
17.09138
21:57:02
3.152
16.08650
21:56:27
3.152
16.12970
21:54:19
3.147
12.96972
21:53:42
3.144
10.46285
21:53:24
3.142
17.61183
21:45:15
3.138
12.19478
21:44:36
3.139
14.42525
21:42:02
3.140
8.41943
21:40:33
3.139
8.25417
21:37:49
3.136
11.63957
21:35:45
3.141
8.10486
21:34:17
3.140
9.05929
21:33:06
3.142
17.50450
21:31:55
3.140
8.51396
21:26:24
3.138
16.49136
21:24:53
3.141
8.36102
21:24:16
3.138
16.10451
21:23:25
3.141
8.79560
21:21:53
3.140
20.32461
21:20:44
3.141
18.18333
21:19:49
3.138
7.39331
21:18:41
3.141
20.46045
21:17:20
3.138
18.28396
21:16:11
3.136
17.69342
Switch to Trade