CYBER/USDT
5.103
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CYBER
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
5.173
142.77092
6,237.89901
5.168
159.09791
6,095.12809
5.164
172.06661
5,936.03018
5.163
9.82548
5,763.96357
5.159
22.21729
5,754.13809
5.158
96.51357
5,731.92080
5.157
148.10606
5,635.40723
5.155
60.01726
5,487.30117
5.154
38.38998
5,427.28391
5.153
144.93595
5,388.89393
5.152
79.48563
5,243.95798
5.151
156.72393
5,164.47235
5.150
182.45805
5,007.74842
5.149
178.30316
4,825.29037
5.148
10.20551
4,646.98721
5.147
169.77171
4,636.78170
5.146
188.08278
4,467.00999
5.145
179.17473
4,278.92721
5.144
152.39307
4,099.75248
5.143
102.74042
3,947.35941
5.142
135.48521
3,844.61899
5.141
98.83991
3,709.13378
5.140
41.73540
3,610.29387
5.139
26.24849
3,568.55847
5.138
129.72849
3,542.30998
5.137
110.55985
3,412.58149
5.136
44.14252
3,302.02164
5.135
187.07049
3,257.87912
5.134
115.29898
3,070.80863
5.133
176.25482
2,955.50965
5.132
24.09742
2,779.25483
5.131
181.44338
2,755.15741
5.130
125.50331
2,573.71403
5.129
15.62643
2,448.21072
5.128
135.49063
2,432.58429
5.127
14.15174
2,297.09366
5.126
160.48517
2,282.94192
5.125
92.06302
2,122.45675
5.124
48.24765
2,030.39373
5.123
165.15323
1,982.14608
5.122
43.00117
1,816.99285
5.121
93.25151
1,773.99168
5.120
143.25898
1,680.74017
5.119
114.04024
1,537.48119
5.118
48.40035
1,423.44095
5.117
82.00762
1,375.04060
5.116
97.71266
1,293.03298
5.115
127.84007
1,195.32032
5.114
98.88091
1,067.48025
5.113
73.54742
968.59934
5.112
116.95500
895.05192
5.111
106.28468
778.09692
5.110
16.15929
671.81224
5.109
122.46192
655.65295
5.108
17.06049
533.19103
5.107
26.15566
516.13054
5.106
127.08791
489.97488
5.105
118.57901
362.88697
5.104
144.24527
244.30796
5.103
100.06269
100.06269
5.103
+ 0.00%
5.101
6.87335
6.87335
5.100
155.91565
162.78900
5.099
176.51164
339.30064
5.098
123.19025
462.49089
5.097
104.33782
566.82871
5.096
11.89619
578.72490
5.095
10.68753
589.41243
5.094
32.03435
621.44678
5.093
69.08305
690.52983
5.092
343.01806
1,033.54789
5.091
35.03712
1,068.58501
5.090
95.23634
1,163.82135
5.089
26.67243
1,190.49378
5.088
95.15742
1,285.65120
5.087
168.27795
1,453.92915
5.086
18.31124
1,472.24039
5.085
191.98584
1,664.22623
5.084
120.64594
1,784.87217
5.083
176.13043
1,961.00260
5.082
123.03816
2,084.04076
5.081
21.41251
2,105.45327
5.080
188.35196
2,293.80523
5.079
63.77200
2,357.57723
5.078
60.18668
2,417.76391
5.077
252.22256
2,669.98647
5.076
75.74408
2,745.73055
5.075
47.85596
2,793.58651
5.074
69.03665
2,862.62316
5.073
137.81312
3,000.43628
5.072
157.77010
3,158.20638
5.071
31.34253
3,189.54891
5.070
99.24339
3,288.79230
5.069
157.59972
3,446.39202
5.067
183.81547
3,630.20749
5.066
139.68574
3,769.89323
5.065
10.75715
3,780.65038
5.064
76.09261
3,856.74299
5.063
78.39364
3,935.13663
5.062
115.19556
4,050.33219
5.061
190.30646
4,240.63865
5.060
64.99308
4,305.63173
5.059
97.83415
4,403.46588
5.058
137.96144
4,541.42732
5.057
123.88846
4,665.31578
5.056
52.09473
4,717.41051
5.055
63.74579
4,781.15630
5.054
45.34665
4,826.50295
5.053
24.01128
4,850.51423
5.052
384.58392
5,235.09815
5.051
79.64482
5,314.74297
5.050
152.88554
5,467.62851
5.049
105.93483
5,573.56334
5.047
231.49692
5,805.06026
5.046
150.62663
5,955.68689
5.045
98.58553
6,054.27242
5.044
78.75257
6,133.02499
5.042
188.44605
6,321.47104
5.037
162.66269
6,484.13373
5.032
85.75059
6,569.88432
5.027
33.06067
6,602.94499
5.022
80.13819
6,683.08318
5.017
69.91588
6,752.99906
5.012
119.84177
6,872.84083
5.007
197.27441
7,070.11524
5.002
31.53618
7,101.65142
4.997
181.76305
7,283.41447
Price
Amount (CYBER)
Total (CYBER)
5.173
142.77092
6,237.89901
5.168
159.09791
6,095.12809
5.164
172.06661
5,936.03018
5.163
9.82548
5,763.96357
5.159
22.21729
5,754.13809
5.158
96.51357
5,731.92080
5.157
148.10606
5,635.40723
5.155
60.01726
5,487.30117
5.154
38.38998
5,427.28391
5.153
144.93595
5,388.89393
5.152
79.48563
5,243.95798
5.151
156.72393
5,164.47235
5.150
182.45805
5,007.74842
5.149
178.30316
4,825.29037
5.148
10.20551
4,646.98721
5.147
169.77171
4,636.78170
5.146
188.08278
4,467.00999
5.145
179.17473
4,278.92721
5.144
152.39307
4,099.75248
5.143
102.74042
3,947.35941
5.142
135.48521
3,844.61899
5.141
98.83991
3,709.13378
5.140
41.73540
3,610.29387
5.139
26.24849
3,568.55847
5.138
129.72849
3,542.30998
5.137
110.55985
3,412.58149
5.136
44.14252
3,302.02164
5.135
187.07049
3,257.87912
5.134
115.29898
3,070.80863
5.133
176.25482
2,955.50965
5.132
24.09742
2,779.25483
5.131
181.44338
2,755.15741
5.130
125.50331
2,573.71403
5.129
15.62643
2,448.21072
5.128
135.49063
2,432.58429
5.127
14.15174
2,297.09366
5.126
160.48517
2,282.94192
5.125
92.06302
2,122.45675
5.124
48.24765
2,030.39373
5.123
165.15323
1,982.14608
5.122
43.00117
1,816.99285
5.121
93.25151
1,773.99168
5.120
143.25898
1,680.74017
5.119
114.04024
1,537.48119
5.118
48.40035
1,423.44095
5.117
82.00762
1,375.04060
5.116
97.71266
1,293.03298
5.115
127.84007
1,195.32032
5.114
98.88091
1,067.48025
5.113
73.54742
968.59934
5.112
116.95500
895.05192
5.111
106.28468
778.09692
5.110
16.15929
671.81224
5.109
122.46192
655.65295
5.108
17.06049
533.19103
5.107
26.15566
516.13054
5.106
127.08791
489.97488
5.105
118.57901
362.88697
5.104
144.24527
244.30796
5.103
100.06269
100.06269
5.103
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
5.103
+ 0.00%
5.101
6.87335
6.87335
5.100
155.91565
162.78900
5.099
176.51164
339.30064
5.098
123.19025
462.49089
5.097
104.33782
566.82871
5.096
11.89619
578.72490
5.095
10.68753
589.41243
5.094
32.03435
621.44678
5.093
69.08305
690.52983
5.092
343.01806
1,033.54789
5.091
35.03712
1,068.58501
5.090
95.23634
1,163.82135
5.089
26.67243
1,190.49378
5.088
95.15742
1,285.65120
5.087
168.27795
1,453.92915
5.086
18.31124
1,472.24039
5.085
191.98584
1,664.22623
5.084
120.64594
1,784.87217
5.083
176.13043
1,961.00260
5.082
123.03816
2,084.04076
5.081
21.41251
2,105.45327
5.080
188.35196
2,293.80523
5.079
63.77200
2,357.57723
5.078
60.18668
2,417.76391
5.077
252.22256
2,669.98647
5.076
75.74408
2,745.73055
5.075
47.85596
2,793.58651
5.074
69.03665
2,862.62316
5.073
137.81312
3,000.43628
5.072
157.77010
3,158.20638
5.071
31.34253
3,189.54891
5.070
99.24339
3,288.79230
5.069
157.59972
3,446.39202
5.067
183.81547
3,630.20749
5.066
139.68574
3,769.89323
5.065
10.75715
3,780.65038
5.064
76.09261
3,856.74299
5.063
78.39364
3,935.13663
5.062
115.19556
4,050.33219
5.061
190.30646
4,240.63865
5.060
64.99308
4,305.63173
5.059
97.83415
4,403.46588
5.058
137.96144
4,541.42732
5.057
123.88846
4,665.31578
5.056
52.09473
4,717.41051
5.055
63.74579
4,781.15630
5.054
45.34665
4,826.50295
5.053
24.01128
4,850.51423
5.052
384.58392
5,235.09815
5.051
79.64482
5,314.74297
5.050
152.88554
5,467.62851
5.049
105.93483
5,573.56334
5.047
231.49692
5,805.06026
5.046
150.62663
5,955.68689
5.045
98.58553
6,054.27242
5.044
78.75257
6,133.02499
5.042
188.44605
6,321.47104
5.037
162.66269
6,484.13373
5.032
85.75059
6,569.88432
5.027
33.06067
6,602.94499
5.022
80.13819
6,683.08318
5.017
69.91588
6,752.99906
5.012
119.84177
6,872.84083
5.007
197.27441
7,070.11524
5.002
31.53618
7,101.65142
4.997
181.76305
7,283.41447
Trades
Time
Price(USDT)
Amount(CYBER)
11:40:23
5.103
28.44311
11:38:53
5.099
0.55000
11:38:37
5.099
15.12394
11:37:52
5.102
16.22562
11:37:39
5.103
22.14543
11:37:23
5.104
2.67735
11:35:38
5.102
22.56346
11:35:23
5.100
11.73490
11:35:09
5.098
12.79968
11:33:09
5.100
21.72057
11:32:52
5.098
9.32646
11:30:51
5.095
18.75707
11:30:37
5.097
28.99738
11:29:36
5.098
15.54680
11:28:51
5.099
0.55000
11:28:33
5.099
8.19004
11:28:04
5.097
7.96624
11:27:00
5.094
21.32319
11:26:43
5.093
13.91611
11:26:29
5.091
28.83914
11:25:43
5.093
0.55000
11:25:28
5.093
26.95106
11:25:13
5.093
18.52014
11:24:40
5.094
2.67800
11:24:25
5.093
15.21943
11:24:11
5.090
2.53377
11:23:55
5.088
21.88200
11:23:25
5.086
15.33360
11:22:23
5.083
25.69143
11:22:08
5.082
25.77911
11:21:20
5.084
17.68735
11:20:03
5.085
12.38933
11:19:47
5.086
11.43532
11:19:33
5.085
28.87943
11:19:18
5.088
13.60211
11:19:02
5.089
3.12686
11:18:29
5.090
17.37948
11:17:44
5.095
0.55000
11:17:27
5.095
0.55000
11:17:13
5.096
10.82273
11:16:29
5.099
21.86589
11:15:57
5.100
6.65760
11:15:41
5.097
6.72119
11:15:26
5.096
9.52441
11:14:42
5.094
11.03929
11:14:27
5.096
16.71218
11:13:54
5.097
11.48200
11:13:37
5.094
20.96650
11:13:20
5.095
24.77630
11:13:04
5.092
5.14021
11:11:15
5.093
29.55029
11:10:59
5.089
4.04760
11:10:44
5.094
38.94826
11:10:27
5.098
24.98654
11:09:54
5.094
11.81448
11:09:22
5.093
20.90792
11:08:36
5.092
15.80946
11:08:20
5.091
8.44328
11:08:06
5.092
1.68600
11:07:50
5.094
50.71630
11:07:32
5.097
16.75850
11:06:31
5.101
8.06072
11:06:14
5.099
18.47232
11:04:58
5.101
3.84306
11:04:30
5.102
27.15092
11:04:01
5.103
9.00934
11:03:44
5.103
15.89506
11:03:01
5.106
0.55000
11:02:44
5.103
40.74828
11:02:27
5.104
21.52252
11:00:11
5.108
12.82014
10:59:39
5.109
18.43966
10:59:23
5.108
24.00978
10:59:05
5.109
26.14729
10:58:05
5.107
28.85311
10:57:21
5.105
12.92490
10:56:49
5.103
3.93360
10:56:33
5.104
28.21520
10:56:17
5.107
10.90600
10:55:46
5.106
14.16359
10:55:32
5.105
20.48865
10:55:01
5.106
39.22350
10:54:16
5.107
20.71490
10:53:17
5.108
22.51591
10:52:44
5.113
22.78186
10:52:01
5.118
179.52430
10:51:16
5.111
22.33690
10:50:17
5.109
28.59380
10:50:02
5.108
19.89123
10:49:47
5.107
18.15060
10:49:30
5.104
11.96035
10:48:43
5.102
9.17255
10:48:14
5.096
5.32136
10:48:00
5.093
4.00000
10:47:41
5.094
2.38800
10:47:27
5.094
50.65187
10:47:11
5.094
19.27253
10:46:56
5.099
29.85132
10:46:25
5.097
12.80806
10:45:52
5.099
13.74539
Switch to Trade