CYBER/USDT
4.333
≈ 4.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.5200
78.6717
3K
4.5160
61.2074
3K
4.5130
163.0445
2K
4.5070
12.8877
2K
4.4940
134.8255
2K
4.4910
134.6937
2K
4.4850
94.1546
2K
4.4750
84.1199
2K
4.4640
33.4502
2K
4.4600
105.9195
2K
4.4530
192.4430
2K
4.4480
199.0085
1K
4.4420
23.7794
1K
4.4310
25.2069
1K
4.4180
105.4102
1K
4.4130
223.3143
1K
4.4100
121.4348
907.3628
4.3990
135.7202
785.9280
4.3920
62.7134
650.2078
4.3840
58.2639
587.4945
4.3790
28.5793
529.2306
4.3760
30.1769
500.6513
4.3740
9.2844
470.4745
4.3710
21.7269
461.1901
4.3700
37.8360
439.4632
4.3690
7.5791
401.6272
4.3660
42.3696
394.0481
4.3620
50.8292
351.6785
4.3600
16.1447
300.8493
4.3580
27.7731
284.7046
4.3550
41.9735
256.9315
4.3520
6.1599
214.9580
4.3490
15.6436
208.7981
4.3480
34.6411
193.1546
4.3470
15.0315
158.5135
4.3460
33.3318
143.4820
4.3420
48.0875
110.1502
4.3410
22.5333
62.0627
4.3380
8.0646
39.5294
4.3340
31.4648
31.4648
4.333≈ 4.33
+ 0.00%
4.3320
14.5897
14.5897
4.3300
37.8379
52.4275
4.3270
47.8534
100.2809
4.3260
8.2969
108.5778
4.3230
16.9674
125.5452
4.3210
14.8201
140.3653
4.3160
17.5468
157.9121
4.3140
15.4753
173.3874
4.3120
41.3015
214.6889
4.3100
31.5777
246.2666
4.3060
30.2359
276.5025
4.3050
34.2716
310.7741
4.3020
42.0849
352.8590
4.2980
42.4367
395.2957
4.2960
38.1859
433.4816
4.2950
44.3805
477.8620
4.2940
13.3894
491.2514
4.2920
55.0791
546.3305
4.2870
11.7511
558.0816
4.2850
13.8448
571.9264
4.2830
20.3569
592.2833
4.2810
33.2800
625.5632
4.2790
36.2970
661.8602
4.2750
49.2596
711.1198
4.2720
43.0538
754.1736
4.2680
14.9012
769.0748
4.2620
24.3652
793.4399
4.2530
200.7776
994.2176
4.2500
179.4926
1K
4.2450
204.3071
1K
4.2360
140.0233
2K
4.2330
215.7826
2K
4.2290
35.7037
2K
4.2230
146.4661
2K
4.2090
134.2912
2K
4.2080
187.5531
2K
4.1990
95.1042
2K
4.1970
47.9488
2K
4.1900
45.3302
2K
4.1840
67.4377
2K
4.1760
218.5703
3K
4.1710
177.9616
3K
4.1590
228.2301
3K
4.1480
199.0240
3K
4.1410
30.7739
3K
4.1370
193.5854
4K
4.1320
130.7578
4K
4.1230
152.0930
4K
4.1160
125.9597
4K
4.1120
108.7688
4K
4.1070
177.5889
4K
4.0970
132.5036
4K
4.0320
158.8061
5K
0.0160
67.0000
5K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
8K
Price
Amount (CYBER)
Total (CYBER)
4.5200
78.6717
3K
4.5160
61.2074
3K
4.5130
163.0445
2K
4.5070
12.8877
2K
4.4940
134.8255
2K
4.4910
134.6937
2K
4.4850
94.1546
2K
4.4750
84.1199
2K
4.4640
33.4502
2K
4.4600
105.9195
2K
4.4530
192.4430
2K
4.4480
199.0085
1K
4.4420
23.7794
1K
4.4310
25.2069
1K
4.4180
105.4102
1K
4.4130
223.3143
1K
4.4100
121.4348
907.3628
4.3990
135.7202
785.9280
4.3920
62.7134
650.2078
4.3840
58.2639
587.4945
4.3790
28.5793
529.2306
4.3760
30.1769
500.6513
4.3740
9.2844
470.4745
4.3710
21.7269
461.1901
4.3700
37.8360
439.4632
4.3690
7.5791
401.6272
4.3660
42.3696
394.0481
4.3620
50.8292
351.6785
4.3600
16.1447
300.8493
4.3580
27.7731
284.7046
4.3550
41.9735
256.9315
4.3520
6.1599
214.9580
4.3490
15.6436
208.7981
4.3480
34.6411
193.1546
4.3470
15.0315
158.5135
4.3460
33.3318
143.4820
4.3420
48.0875
110.1502
4.3410
22.5333
62.0627
4.3380
8.0646
39.5294
4.3340
31.4648
31.4648
4.333≈ 4.33
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.333≈ 4.33
+ 0.00%
4.3320
14.5897
14.5897
4.3300
37.8379
52.4275
4.3270
47.8534
100.2809
4.3260
8.2969
108.5778
4.3230
16.9674
125.5452
4.3210
14.8201
140.3653
4.3160
17.5468
157.9121
4.3140
15.4753
173.3874
4.3120
41.3015
214.6889
4.3100
31.5777
246.2666
4.3060
30.2359
276.5025
4.3050
34.2716
310.7741
4.3020
42.0849
352.8590
4.2980
42.4367
395.2957
4.2960
38.1859
433.4816
4.2950
44.3805
477.8620
4.2940
13.3894
491.2514
4.2920
55.0791
546.3305
4.2870
11.7511
558.0816
4.2850
13.8448
571.9264
4.2830
20.3569
592.2833
4.2810
33.2800
625.5632
4.2790
36.2970
661.8602
4.2750
49.2596
711.1198
4.2720
43.0538
754.1736
4.2680
14.9012
769.0748
4.2620
24.3652
793.4399
4.2530
200.7776
994.2176
4.2500
179.4926
1K
4.2450
204.3071
1K
4.2360
140.0233
2K
4.2330
215.7826
2K
4.2290
35.7037
2K
4.2230
146.4661
2K
4.2090
134.2912
2K
4.2080
187.5531
2K
4.1990
95.1042
2K
4.1970
47.9488
2K
4.1900
45.3302
2K
4.1840
67.4377
2K
4.1760
218.5703
3K
4.1710
177.9616
3K
4.1590
228.2301
3K
4.1480
199.0240
3K
4.1410
30.7739
3K
4.1370
193.5854
4K
4.1320
130.7578
4K
4.1230
152.0930
4K
4.1160
125.9597
4K
4.1120
108.7688
4K
4.1070
177.5889
4K
4.0970
132.5036
4K
4.0320
158.8061
5K
0.0160
67.0000
5K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
8K
Trades
Time
Price(USDT)
Amount(CYBER)
12:53:21
4.3330
13.8612
12:51:21
4.3350
2.0168
12:41:17
4.3320
5.6292
12:27:44
4.3250
4.5164
12:26:10
4.3280
2.1680
12:20:22
4.3250
3.2816
12:15:44
4.3270
2.2436
12:04:39
4.3200
5.8640
12:00:28
4.3180
2.4152
11:57:36
4.3250
10.4580
11:56:39
4.3250
36.4880
11:55:57
4.3240
2.1020
11:50:01
4.3220
4.1372
11:47:39
4.3260
2.1316
11:45:13
4.3290
2.7312
11:42:45
4.3260
25.5228
11:40:26
4.3300
30.5101
11:36:06
4.3270
9.4332
11:35:40
4.3260
4.8576
11:34:27
4.3290
12.0432
11:31:15
4.3280
2.1092
11:30:29
4.3270
2.1840
11:27:11
4.3310
8.6060
11:26:01
4.3330
39.9948
11:25:47
4.3340
2.0164
11:23:49
4.3390
2.0008
11:23:15
4.3390
2.0008
11:22:28
4.3380
30.0504
11:18:26
4.3350
26.9376
11:17:53
4.3360
2.9948
11:16:35
4.3410
18.8424
11:15:17
4.3430
2.1680
11:13:12
4.3430
2.8840
11:11:47
4.3460
2.1408
11:11:32
4.3460
3.5768
11:10:28
4.3460
6.9996
11:10:15
4.3490
2.3592
10:51:35
4.3530
9.4004
10:51:22
4.3520
4.4752
10:51:09
4.3510
3.4772
10:46:07
4.3550
24.7052
10:39:03
4.3570
3.3536
10:37:31
4.3560
2.8396
10:35:09
4.3620
2.0312
10:34:22
4.3620
4.1480
10:33:23
4.3600
2.0832
10:28:09
4.3550
7.4180
10:25:33
4.3470
4.7028
10:19:03
4.3410
5.4932
10:15:07
4.3430
3.6360
10:12:46
4.3360
3.1504
10:12:21
4.3400
4.0924
10:10:34
4.3430
50.7932
10:09:14
4.3420
2.4392
10:04:42
4.3430
2.0232
10:02:56
4.3420
6.3736
10:01:12
4.3430
6.1344
10:00:57
4.3430
3.2576
10:00:43
4.3420
13.1936
10:00:30
4.3410
9.5032
09:59:42
4.3410
10.7480
09:59:42
4.3410
8.3336
09:57:34
4.3420
2.1980
09:56:16
4.3420
2.4520
09:52:14
4.3470
10.9300
09:51:53
4.3460
2.0484
09:45:50
4.3460
2.2392
09:44:53
4.3440
4.8660
09:42:11
4.3460
2.4016
09:40:36
4.3480
2.4064
09:38:24
4.3500
6.1704
09:37:08
4.3520
7.6640
09:34:19
4.3460
5.5360
09:33:20
4.3470
2.1660
09:32:21
4.3430
2.2428
09:31:18
4.3450
4.8968
09:29:26
4.3490
5.1012
09:26:51
4.3450
2.6332
09:25:15
4.3440
3.8640
09:24:34
4.3440
3.1876
09:20:22
4.3490
2.0852
09:16:14
4.3460
10.5380
09:16:02
4.3450
3.6832
09:15:50
4.3440
2.9472
09:15:34
4.3430
11.5772
09:14:31
4.3470
6.3312
09:13:37
4.3440
2.4892
09:13:25
4.3430
6.7560
09:12:25
4.3430
5.1880
09:11:59
4.3450
2.0300
09:11:25
4.3440
5.5644
09:09:20
4.3430
4.5900
09:09:08
4.3440
7.4308
09:08:56
4.3460
6.1104
09:08:41
4.3480
2.0356
09:08:33
4.3480
2.0356
09:03:24
4.3470
5.8456
09:03:02
4.3470
6.3124
09:00:29
4.3500
3.6068
08:57:15
4.3550
8.8396
Switch to Spot