DAI/USDT
0.9971
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 DAI
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0010
1,488.4752
15,451.3701
1.0009
37.4684
13,962.8949
1.0008
252.0027
13,925.4265
1.0007
1,428.0327
13,673.4238
1.0006
238.2310
12,245.3911
1.0005
478.8706
12,007.1601
1.0004
317.4208
11,528.2895
1.0003
224.9362
11,210.8687
1.0002
176.1939
10,985.9325
1.0001
609.1769
10,809.7386
1.0000
166.9940
10,200.5617
0.9999
1,123.6914
10,033.5677
0.9998
52.4209
8,909.8763
0.9997
172.3046
8,857.4554
0.9996
205.9983
8,685.1508
0.9995
633.0779
8,479.1525
0.9994
88.8167
7,846.0746
0.9993
401.9779
7,757.2579
0.9992
54.1472
7,355.2800
0.9991
1,470.1807
7,301.1328
0.9990
128.4528
5,830.9521
0.9989
74.6761
5,702.4993
0.9988
245.6751
5,627.8232
0.9987
434.2502
5,382.1481
0.9986
201.2132
4,947.8979
0.9985
1,214.3898
4,746.6847
0.9984
288.0024
3,532.2949
0.9983
222.8332
3,244.2925
0.9982
227.4255
3,021.4593
0.9981
117.9571
2,794.0338
0.9980
240.2411
2,676.0767
0.9979
297.8016
2,435.8356
0.9978
213.7779
2,138.0340
0.9977
606.2074
1,924.2561
0.9976
46.3500
1,318.0487
0.9975
192.5589
1,271.6987
0.9974
261.7177
1,079.1398
0.9973
687.5694
817.4221
0.9972
129.8527
129.8527
0.9971
+ 0.00%
0.9970
249.6418
249.6418
0.9969
643.4095
893.0513
0.9968
303.5127
1,196.5640
0.9967
1,491.5698
2,688.1338
0.9966
71.7718
2,759.9056
0.9965
304.7556
3,064.6612
0.9964
268.1650
3,332.8262
0.9963
116.8190
3,449.6452
0.9962
46.7707
3,496.4159
0.9961
1,237.1140
4,733.5299
0.9960
256.6159
4,990.1458
0.9959
276.4872
5,266.6330
0.9958
293.0638
5,559.6968
0.9957
137.6341
5,697.3309
0.9956
193.6177
5,890.9486
0.9955
216.2936
6,107.2422
0.9954
152.3035
6,259.5457
0.9953
296.1187
6,555.6644
0.9952
310.4472
6,866.1116
0.9951
141.1974
7,007.3090
0.9950
307.8247
7,315.1337
0.9949
58.6222
7,373.7559
0.9948
175.6876
7,549.4435
0.9947
34.5392
7,583.9827
0.9946
311.4663
7,895.4490
0.9945
136.4616
8,031.9106
0.9944
177.3143
8,209.2249
0.9943
280.0664
8,489.2913
0.9942
42.8714
8,532.1627
0.9941
1,475.4105
10,007.5732
0.9940
287.1212
10,294.6944
0.9939
293.2849
10,587.9793
0.9938
105.7561
10,693.7354
0.9937
92.8267
10,786.5621
0.9936
107.4010
10,893.9631
0.9935
438.5095
11,332.4726
0.9934
612.8687
11,945.3413
0.9933
274.1374
12,219.4787
0.9932
1,171.3075
13,390.7862
0.9931
178.8385
13,569.6247
0.9930
1,188.3588
14,757.9835
0.9929
770.5182
15,528.5017
0.9928
64.2694
15,592.7711
0.9927
106.5022
15,699.2733
0.9926
719.4815
16,418.7548
0.9925
138.8052
16,557.5600
0.9924
204.7810
16,762.3410
0.9923
113.1633
16,875.5043
0.9922
683.5782
17,559.0825
0.9921
137.3139
17,696.3964
Price
Amount (DAI)
Total (DAI)
1.0010
1,488.4752
15,451.3701
1.0009
37.4684
13,962.8949
1.0008
252.0027
13,925.4265
1.0007
1,428.0327
13,673.4238
1.0006
238.2310
12,245.3911
1.0005
478.8706
12,007.1601
1.0004
317.4208
11,528.2895
1.0003
224.9362
11,210.8687
1.0002
176.1939
10,985.9325
1.0001
609.1769
10,809.7386
1.0000
166.9940
10,200.5617
0.9999
1,123.6914
10,033.5677
0.9998
52.4209
8,909.8763
0.9997
172.3046
8,857.4554
0.9996
205.9983
8,685.1508
0.9995
633.0779
8,479.1525
0.9994
88.8167
7,846.0746
0.9993
401.9779
7,757.2579
0.9992
54.1472
7,355.2800
0.9991
1,470.1807
7,301.1328
0.9990
128.4528
5,830.9521
0.9989
74.6761
5,702.4993
0.9988
245.6751
5,627.8232
0.9987
434.2502
5,382.1481
0.9986
201.2132
4,947.8979
0.9985
1,214.3898
4,746.6847
0.9984
288.0024
3,532.2949
0.9983
222.8332
3,244.2925
0.9982
227.4255
3,021.4593
0.9981
117.9571
2,794.0338
0.9980
240.2411
2,676.0767
0.9979
297.8016
2,435.8356
0.9978
213.7779
2,138.0340
0.9977
606.2074
1,924.2561
0.9976
46.3500
1,318.0487
0.9975
192.5589
1,271.6987
0.9974
261.7177
1,079.1398
0.9973
687.5694
817.4221
0.9972
129.8527
129.8527
0.9971
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9971
+ 0.00%
0.9970
249.6418
249.6418
0.9969
643.4095
893.0513
0.9968
303.5127
1,196.5640
0.9967
1,491.5698
2,688.1338
0.9966
71.7718
2,759.9056
0.9965
304.7556
3,064.6612
0.9964
268.1650
3,332.8262
0.9963
116.8190
3,449.6452
0.9962
46.7707
3,496.4159
0.9961
1,237.1140
4,733.5299
0.9960
256.6159
4,990.1458
0.9959
276.4872
5,266.6330
0.9958
293.0638
5,559.6968
0.9957
137.6341
5,697.3309
0.9956
193.6177
5,890.9486
0.9955
216.2936
6,107.2422
0.9954
152.3035
6,259.5457
0.9953
296.1187
6,555.6644
0.9952
310.4472
6,866.1116
0.9951
141.1974
7,007.3090
0.9950
307.8247
7,315.1337
0.9949
58.6222
7,373.7559
0.9948
175.6876
7,549.4435
0.9947
34.5392
7,583.9827
0.9946
311.4663
7,895.4490
0.9945
136.4616
8,031.9106
0.9944
177.3143
8,209.2249
0.9943
280.0664
8,489.2913
0.9942
42.8714
8,532.1627
0.9941
1,475.4105
10,007.5732
0.9940
287.1212
10,294.6944
0.9939
293.2849
10,587.9793
0.9938
105.7561
10,693.7354
0.9937
92.8267
10,786.5621
0.9936
107.4010
10,893.9631
0.9935
438.5095
11,332.4726
0.9934
612.8687
11,945.3413
0.9933
274.1374
12,219.4787
0.9932
1,171.3075
13,390.7862
0.9931
178.8385
13,569.6247
0.9930
1,188.3588
14,757.9835
0.9929
770.5182
15,528.5017
0.9928
64.2694
15,592.7711
0.9927
106.5022
15,699.2733
0.9926
719.4815
16,418.7548
0.9925
138.8052
16,557.5600
0.9924
204.7810
16,762.3410
0.9923
113.1633
16,875.5043
0.9922
683.5782
17,559.0825
0.9921
137.3139
17,696.3964
Trades
Time
Price(USDT)
Amount(DAI)
09:55:07
0.9971
180.3813
09:44:00
0.9960
28.1652
09:11:09
0.9977
191.1761
08:57:02
0.9970
198.9667
05:40:09
0.9980
124.6124
05:37:31
0.9974
61.3856
05:33:08
0.9975
192.4172
05:03:01
0.9972
119.4192
04:56:17
0.9979
91.6760
04:56:09
0.9980
126.0255
04:56:02
0.9976
121.7567
04:55:55
0.9975
62.6076
04:55:28
0.9979
153.3041
04:55:20
0.9974
178.6233
04:48:02
0.9975
185.4636
04:14:02
0.9976
30.2825
04:13:36
0.9961
157.7060
04:01:04
0.9962
195.7529
03:59:06
0.9944
175.5450
03:45:03
0.9964
129.0135
03:42:00
0.9962
114.6569
03:39:28
0.9964
195.9955
03:28:12
0.9954
36.8004
03:24:02
0.9965
107.2887
03:23:07
0.9950
110.9522
03:15:12
0.9941
71.0878
03:10:29
0.9949
131.1550
02:51:41
0.9950
191.2203
02:44:52
0.9947
47.4897
02:44:22
0.9948
101.8727
02:44:16
0.9900
96.6660
02:23:06
0.9952
63.7331
02:23:00
0.9942
177.6230
02:22:20
0.9941
26.1408
02:22:15
0.9900
199.2695
01:49:30
0.9961
194.9744
01:49:06
0.9973
74.9926
01:49:02
0.9979
102.9408
01:48:43
0.9948
71.8436
01:48:38
0.9943
158.5935
01:48:31
0.9900
70.0227
01:37:43
0.9952
53.3071
01:21:33
0.9953
35.6331
01:21:27
0.9950
57.4311
01:13:05
0.9975
82.7327
01:03:25
0.9973
134.1186
01:02:48
0.9972
111.8690
01:02:10
0.9970
68.8594
00:57:53
0.9968
188.8167
00:54:53
0.9967
194.2902
00:51:05
0.9966
151.3569
00:49:34
0.9958
197.5559
00:07:09
0.9956
29.3704
00:05:09
0.9954
128.0498
00:00:13
0.9953
160.5446
23:59:20
0.9956
127.1754
23:54:27
0.9957
126.4875
23:54:08
0.9958
31.8030
23:52:52
0.9960
153.2422
23:52:39
0.9961
134.1726
23:52:29
0.9962
101.7720
23:09:55
0.9964
143.3525
23:05:47
0.9971
33.4321
23:00:13
0.9970
34.0566
22:59:32
0.9968
70.2941
22:58:15
0.9960
120.5330
22:54:47
0.9956
195.5083
22:49:42
0.9961
38.6042
22:40:08
0.9969
79.7080
22:24:55
0.9971
147.8148
22:11:02
0.9969
194.9233
22:09:33
0.9968
130.6385
22:03:47
0.9967
20.2854
22:01:38
0.9966
148.9045
22:00:29
0.9967
86.2767
22:00:05
0.9964
196.1988
21:54:25
0.9962
115.4493
21:50:54
0.9968
24.1253
21:50:01
0.9970
178.8579
21:49:49
0.9972
198.3800
21:49:17
0.9961
197.8226
21:48:13
0.9958
101.8279
21:48:04
0.9964
161.4298
21:47:42
0.9966
164.8854
21:45:36
0.9974
150.4409
21:36:27
0.9975
60.4102
21:35:15
0.9978
102.2453
21:34:07
0.9979
118.5282
21:33:57
0.9980
106.7685
21:27:43
0.9979
104.5472
20:43:01
0.9980
144.2330
20:08:34
0.9979
114.1082
19:32:50
0.9980
45.4404
19:18:47
0.9979
45.1582
18:49:34
0.9980
61.5910
18:49:17
0.9979
136.0314
18:49:03
0.9977
175.2809
18:46:57
0.9975
39.0478
18:46:49
0.9973
79.1836
18:46:15
0.9974
47.1678
Switch to Trade