DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0276
1,327.2667
36K
1.0268
128.0622
35K
1.0249
1,401.7873
35K
1.0236
1,032.8888
33K
1.0232
124.6668
32K
1.0231
632.0777
32K
1.0226
1,320.1150
31K
1.0224
118.0680
30K
1.0218
1,308.5744
30K
1.0215
926.5919
29K
1.0204
586.6807
28K
1.0197
522.7335
27K
1.0191
694.8666
27K
1.0183
513.8320
26K
1.0176
1,152.0285
25K
1.0166
660.9298
24K
1.0161
162.3542
24K
1.0152
1,454.5754
23K
1.0147
533.2042
22K
1.0146
1,329.7993
22K
1.0137
643.3059
20K
1.0128
1,000.8722
20K
1.0122
937.5195
19K
1.0113
996.5960
18K
1.0106
97.8280
17K
1.0096
1,457.5908
17K
1.0093
1,228.9266
15K
1.0079
124.5592
14K
1.0077
762.9461
14K
1.0075
357.7334
13K
1.0072
455.1122
13K
1.0071
591.7121
12K
1.0069
281.1758
12K
1.0066
398.6458
11K
1.0064
52.6570
11K
1.0063
259.5796
11K
1.0061
55.2005
11K
1.0059
232.8186
10K
1.0058
382.9706
10K
1.0057
70.3928
10K
1.0055
360.8724
10K
1.0054
420.3087
9K
1.0053
275.3289
9K
1.0052
290.3843
9K
1.0051
469.3609
8K
1.0050
140.4500
8K
1.0048
250.1879
8K
1.0047
402.0528
8K
1.0045
34.2461
7K
1.0043
264.8459
7K
1.0042
218.7160
7K
1.0040
192.0425
7K
1.0039
68.8745
6K
1.0036
101.4838
6K
1.0035
196.6843
6K
1.0033
186.5040
6K
1.0032
67.0116
6K
1.0031
412.0275
6K
1.0030
280.8688
5K
1.0029
399.3038
5K
1.0027
132.4035
5K
1.0025
400.8369
5K
1.0023
31.7594
4K
1.0022
131.8647
4K
1.0018
305.7018
4K
1.0016
308.8542
4K
1.0014
372.8709
3K
1.0013
416.3304
3K
1.0012
279.6881
3K
1.0010
423.0271
2K
1.0009
142.5845
2K
1.0007
139.4549
2K
1.0006
410.6523
2K
1.0005
48.6280
1K
1.0004
231.0346
1K
1.0000
467.8985
983.0779
0.9999
120.9293
515.1794
0.9995
214.3971
394.2501
0.9991
179.8530
179.8530
1.0005≈ 1.00
+ 0.00%
0.9989
220.3369
220.3369
0.9988
180.0661
400.4030
0.9984
241.8919
642.2949
0.9983
286.7362
929.0311
0.9981
121.6095
1K
0.9979
257.7854
1K
0.9978
86.9680
1K
0.9977
234.3462
2K
0.9975
409.8495
2K
0.9972
264.7089
2K
0.9971
220.9353
3K
0.9970
344.2121
3K
0.9968
47.3234
3K
0.9967
480.9678
3K
0.9966
145.2104
4K
0.9964
223.4377
4K
0.9962
237.7676
4K
0.9960
61.6370
4K
0.9958
360.4807
4K
0.9954
220.3488
5K
0.9952
281.3492
5K
0.9951
272.1653
5K
0.9949
286.9756
5K
0.9946
272.7678
6K
0.9944
425.5607
6K
0.9942
401.3753
7K
0.9941
349.9118
7K
0.9938
287.0526
7K
0.9936
291.4036
8K
0.9935
338.7585
8K
0.9933
224.4382
8K
0.9932
392.7416
8K
0.9930
239.9875
9K
0.9928
477.5766
9K
0.9923
363.7115
10K
0.9921
205.9434
10K
0.9919
43.5314
10K
0.9917
135.3504
10K
0.9915
286.7012
10K
0.9912
92.3860
10K
0.9911
76.3794
10K
0.9910
170.2795
11K
0.9907
395.9225
11K
0.9906
354.3043
11K
0.9904
110.6289
11K
0.9902
263.0598
12K
0.9901
411.8327
12K
0.9899
143.6872
12K
0.9896
292.0287
13K
0.9891
280.6184
13K
0.9887
912.5893
14K
0.9879
596.4451
14K
0.9873
742.6306
15K
0.9872
702.0976
16K
0.9856
982.9460
17K
0.9852
529.3070
17K
0.9840
1,514.4696
19K
0.9834
331.5830
19K
0.9829
140.5121
19K
0.9818
195.8021
19K
0.9809
829.8283
20K
0.9808
410.7732
21K
0.9798
800.6444
22K
0.9791
1,404.2296
23K
0.9781
870.9327
24K
0.9776
562.9187
24K
0.9765
246.8510
25K
0.9757
968.8919
26K
0.9749
1,472.8585
27K
0.9747
152.1556
27K
0.9738
492.0852
28K
0.9735
1,532.5066
29K
0.9733
586.2884
30K
0.9720
1,409.3842
31K
0.9719
925.0044
32K
0.9711
106.6109
32K
0.9705
309.0699
33K
0.9699
532.3465
33K
0.9690
1,148.6198
34K
0.1000
12.0000
34K
0.0100
334.3959
35K
0.0020
3,000.0000
38K
0.0010
6,519.3371
44K
0.0004
5,000.0000
49K
0.0002
24,225.6363
73K
0.0001
15,000.0000
88K
Price
Amount (DAI)
Total (DAI)
1.0276
1,327.2667
36K
1.0268
128.0622
35K
1.0249
1,401.7873
35K
1.0236
1,032.8888
33K
1.0232
124.6668
32K
1.0231
632.0777
32K
1.0226
1,320.1150
31K
1.0224
118.0680
30K
1.0218
1,308.5744
30K
1.0215
926.5919
29K
1.0204
586.6807
28K
1.0197
522.7335
27K
1.0191
694.8666
27K
1.0183
513.8320
26K
1.0176
1,152.0285
25K
1.0166
660.9298
24K
1.0161
162.3542
24K
1.0152
1,454.5754
23K
1.0147
533.2042
22K
1.0146
1,329.7993
22K
1.0137
643.3059
20K
1.0128
1,000.8722
20K
1.0122
937.5195
19K
1.0113
996.5960
18K
1.0106
97.8280
17K
1.0096
1,457.5908
17K
1.0093
1,228.9266
15K
1.0079
124.5592
14K
1.0077
762.9461
14K
1.0075
357.7334
13K
1.0072
455.1122
13K
1.0071
591.7121
12K
1.0069
281.1758
12K
1.0066
398.6458
11K
1.0064
52.6570
11K
1.0063
259.5796
11K
1.0061
55.2005
11K
1.0059
232.8186
10K
1.0058
382.9706
10K
1.0057
70.3928
10K
1.0055
360.8724
10K
1.0054
420.3087
9K
1.0053
275.3289
9K
1.0052
290.3843
9K
1.0051
469.3609
8K
1.0050
140.4500
8K
1.0048
250.1879
8K
1.0047
402.0528
8K
1.0045
34.2461
7K
1.0043
264.8459
7K
1.0042
218.7160
7K
1.0040
192.0425
7K
1.0039
68.8745
6K
1.0036
101.4838
6K
1.0035
196.6843
6K
1.0033
186.5040
6K
1.0032
67.0116
6K
1.0031
412.0275
6K
1.0030
280.8688
5K
1.0029
399.3038
5K
1.0027
132.4035
5K
1.0025
400.8369
5K
1.0023
31.7594
4K
1.0022
131.8647
4K
1.0018
305.7018
4K
1.0016
308.8542
4K
1.0014
372.8709
3K
1.0013
416.3304
3K
1.0012
279.6881
3K
1.0010
423.0271
2K
1.0009
142.5845
2K
1.0007
139.4549
2K
1.0006
410.6523
2K
1.0005
48.6280
1K
1.0004
231.0346
1K
1.0000
467.8985
983.0779
0.9999
120.9293
515.1794
0.9995
214.3971
394.2501
0.9991
179.8530
179.8530
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
0.9989
220.3369
220.3369
0.9988
180.0661
400.4030
0.9984
241.8919
642.2949
0.9983
286.7362
929.0311
0.9981
121.6095
1K
0.9979
257.7854
1K
0.9978
86.9680
1K
0.9977
234.3462
2K
0.9975
409.8495
2K
0.9972
264.7089
2K
0.9971
220.9353
3K
0.9970
344.2121
3K
0.9968
47.3234
3K
0.9967
480.9678
3K
0.9966
145.2104
4K
0.9964
223.4377
4K
0.9962
237.7676
4K
0.9960
61.6370
4K
0.9958
360.4807
4K
0.9954
220.3488
5K
0.9952
281.3492
5K
0.9951
272.1653
5K
0.9949
286.9756
5K
0.9946
272.7678
6K
0.9944
425.5607
6K
0.9942
401.3753
7K
0.9941
349.9118
7K
0.9938
287.0526
7K
0.9936
291.4036
8K
0.9935
338.7585
8K
0.9933
224.4382
8K
0.9932
392.7416
8K
0.9930
239.9875
9K
0.9928
477.5766
9K
0.9923
363.7115
10K
0.9921
205.9434
10K
0.9919
43.5314
10K
0.9917
135.3504
10K
0.9915
286.7012
10K
0.9912
92.3860
10K
0.9911
76.3794
10K
0.9910
170.2795
11K
0.9907
395.9225
11K
0.9906
354.3043
11K
0.9904
110.6289
11K
0.9902
263.0598
12K
0.9901
411.8327
12K
0.9899
143.6872
12K
0.9896
292.0287
13K
0.9891
280.6184
13K
0.9887
912.5893
14K
0.9879
596.4451
14K
0.9873
742.6306
15K
0.9872
702.0976
16K
0.9856
982.9460
17K
0.9852
529.3070
17K
0.9840
1,514.4696
19K
0.9834
331.5830
19K
0.9829
140.5121
19K
0.9818
195.8021
19K
0.9809
829.8283
20K
0.9808
410.7732
21K
0.9798
800.6444
22K
0.9791
1,404.2296
23K
0.9781
870.9327
24K
0.9776
562.9187
24K
0.9765
246.8510
25K
0.9757
968.8919
26K
0.9749
1,472.8585
27K
0.9747
152.1556
27K
0.9738
492.0852
28K
0.9735
1,532.5066
29K
0.9733
586.2884
30K
0.9720
1,409.3842
31K
0.9719
925.0044
32K
0.9711
106.6109
32K
0.9705
309.0699
33K
0.9699
532.3465
33K
0.9690
1,148.6198
34K
0.1000
12.0000
34K
0.0100
334.3959
35K
0.0020
3,000.0000
38K
0.0010
6,519.3371
44K
0.0004
5,000.0000
49K
0.0002
24,225.6363
73K
0.0001
15,000.0000
88K
Trades
Time
Price(USDT)
Amount(DAI)
12:42:02
1.0005
23.1098
12:40:45
0.9989
28.6335
12:40:20
1.0004
30.3832
12:37:56
0.9991
20.6881
12:34:32
1.0003
24.0179
12:33:23
0.9989
38.7217
12:30:28
0.9990
26.6231
12:24:08
0.9989
27.9099
12:23:03
0.9991
23.2480
12:20:13
1.0004
41.9825
12:20:00
1.0004
41.9825
12:16:00
1.0006
117.8096
12:15:04
1.0003
29.9275
12:11:33
0.9989
27.6180
12:08:37
0.9990
37.1848
12:07:25
0.9991
36.1161
12:05:28
1.0003
23.0652
12:02:50
1.0003
208.7117
11:59:40
1.0003
55.9315
11:59:30
1.0003
55.9315
11:57:12
0.9991
35.8950
11:55:14
0.9991
21.2699
11:48:26
1.0005
221.3483
11:45:55
0.9991
71.3557
11:40:53
1.0004
65.4271
11:36:46
0.9992
23.3651
11:33:07
1.0009
85.0551
11:32:05
0.9990
42.8104
11:31:28
0.9991
71.1898
11:30:05
0.9990
25.6066
11:28:37
0.9992
41.3535
11:23:10
0.9992
23.5697
11:19:11
1.0005
39.5003
11:18:38
0.9992
93.3964
11:17:16
1.0005
58.4256
11:17:03
0.9994
64.6732
11:17:03
0.9992
46.3604
11:15:32
1.0002
52.6805
11:09:50
0.9992
39.9760
11:09:25
1.0005
20.8909
11:01:49
1.0007
48.1723
11:00:37
1.0009
331.1525
10:49:43
1.0009
110.1443
10:49:31
0.9993
172.6376
10:48:53
0.9994
183.5193
10:48:28
1.0004
112.3440
10:46:29
1.0004
21.0050
10:39:46
0.9993
57.5840
10:37:24
1.0004
92.6508
10:35:52
1.0000
77.5552
10:35:52
0.9997
32.5931
10:35:52
0.9995
59.4897
10:33:41
0.9994
23.8547
10:28:04
1.0004
48.8551
10:27:56
1.0004
48.8551
10:26:43
1.0004
77.6337
10:25:10
1.0004
148.6937
10:24:52
1.0004
113.0314
10:21:09
1.0004
56.0000
10:14:41
1.0004
28.5617
10:14:28
1.0004
54.1725
10:11:35
0.9996
23.5289
10:08:23
1.0005
20.4871
10:05:57
0.9998
46.5270
10:05:25
0.9998
23.5856
10:04:38
1.0004
32.8955
10:04:02
0.9997
44.6145
10:02:28
0.9998
41.7822
10:02:01
0.9998
23.0369
10:01:47
1.0003
20.1849
09:59:57
0.9998
23.8322
09:58:45
1.0004
33.3919
09:58:01
1.0001
51.3781
09:58:01
0.9998
61.6310
09:55:18
1.0004
25.0076
09:55:05
0.9998
79.9774
09:54:30
0.9999
13.2884
09:54:30
0.9998
35.2359
09:52:50
0.9997
129.0237
09:51:28
1.0004
30.4280
09:48:52
0.9998
168.4278
09:48:09
0.9998
43.3872
09:40:30
1.0001
69.0342
09:40:30
0.9998
22.1701
09:39:55
1.0004
77.0074
09:39:55
1.0002
125.2775
09:39:55
1.0001
54.2320
09:39:55
0.9998
28.4955
09:36:52
0.9998
25.9870
09:34:58
0.9998
22.6806
09:30:41
0.9998
51.2801
09:30:41
1.0002
31.7371
09:29:25
1.0004
39.8543
09:22:52
1.0004
531.6877
09:22:28
1.0004
30.7670
09:14:32
0.9999
30.6529
09:14:32
0.9997
34.5871
09:12:21
1.0005
34.5664
09:08:45
0.9996
24.3679
09:08:29
0.9999
170.7152
Switch to Spot