DOGE/USDT
0.06069
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 DOGE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOGE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.00001
Price
Amount (DOGE)
Total (DOGE)
0.07154
1,363.455
467,409.948
0.07153
2,044.551
466,046.493
0.07152
1,556.248
464,001.942
0.07151
3,282.092
462,445.694
0.07150
7,305.842
459,163.602
0.07149
4,815.711
451,857.760
0.07148
3,138.653
447,042.049
0.07147
15,439.456
443,903.396
0.07146
7,151.260
428,463.940
0.07145
5,175.119
421,312.680
0.07144
10,015.169
416,137.561
0.07143
786.524
406,122.392
0.07142
4,009.331
405,335.868
0.07141
3,865.990
401,326.537
0.07140
913.885
397,460.547
0.07139
5,746.172
396,546.662
0.07138
1,413.067
390,800.490
0.07137
3,748.541
389,387.423
0.07136
433.154
385,638.882
0.07135
1,715.874
385,205.728
0.07134
5,812.212
383,489.854
0.07133
4,461.384
377,677.642
0.07132
2,029.775
373,216.258
0.07131
723.719
371,186.483
0.07130
661.722
370,462.764
0.07129
1,923.792
369,801.042
0.07128
8,532.504
367,877.250
0.07127
15,386.184
359,344.746
0.07126
1,399.666
343,958.562
0.07125
997.935
342,558.896
0.07124
5,344.083
341,560.961
0.07123
636.915
336,216.878
0.06915
50.000
335,579.963
0.06898
848.589
335,529.963
0.06654
50.000
334,681.374
0.06393
50.000
334,631.374
0.06169
667.813
334,581.374
0.06159
723.819
333,913.561
0.06149
4,963.787
333,189.742
0.06148
11,801.155
328,225.955
0.06140
6,403.189
316,424.800
0.06139
6,889.069
310,021.611
0.06138
2,033.522
303,132.542
0.06137
738.573
301,099.020
0.06136
4,720.786
300,360.447
0.06135
1,839.916
295,639.661
0.06133
6,061.234
293,799.745
0.06132
5,449.210
287,738.511
0.06130
1,709.254
282,289.301
0.06129
3,574.748
280,580.047
0.06128
8,961.020
277,005.299
0.06127
6,521.538
268,044.279
0.06126
6,642.806
261,522.741
0.06125
9,050.260
254,879.935
0.06124
1,877.534
245,829.675
0.06123
5,560.100
243,952.141
0.06122
10,838.139
238,392.041
0.06121
10,815.028
227,553.902
0.06120
2,064.458
216,738.874
0.06119
3,055.815
214,674.416
0.06118
4,415.336
211,618.601
0.06117
4,997.071
207,203.265
0.06116
2,047.633
202,206.194
0.06115
1,401.176
200,158.561
0.06114
2,894.830
198,757.385
0.06113
6,423.481
195,862.555
0.06112
2,762.990
189,439.074
0.06111
4,152.597
186,676.084
0.06110
12,729.132
182,523.487
0.06109
2,367.860
169,794.355
0.06108
11,410.857
167,426.495
0.06107
5,279.358
156,015.638
0.06106
1,248.263
150,736.280
0.06105
8,942.723
149,488.017
0.06104
7,429.389
140,545.294
0.06103
4,417.918
133,115.905
0.06102
3,274.001
128,697.987
0.06101
4,098.164
125,423.986
0.06100
6,802.617
121,325.822
0.06099
2,352.838
114,523.205
0.06098
4,842.365
112,170.367
0.06097
5,796.459
107,328.002
0.06096
6,786.511
101,531.543
0.06095
5,221.597
94,745.032
0.06094
5,505.186
89,523.435
0.06093
5,607.014
84,018.249
0.06092
5,639.312
78,411.235
0.06091
4,203.647
72,771.923
0.06090
11,998.810
68,568.276
0.06089
12,551.414
56,569.466
0.06088
792.752
44,018.052
0.06087
3,790.317
43,225.300
0.06086
6,699.399
39,434.983
0.06085
1,447.373
32,735.584
0.06084
5,311.146
31,288.211
0.06083
2,909.964
25,977.065
0.06082
8,315.080
23,067.101
0.06081
2,457.851
14,752.021
0.06080
5,235.650
12,294.170
0.06079
7,058.520
7,058.520
0.06069
+ 0.00%
0.06059
732.690
732.690
0.06058
6,340.674
7,073.364
0.06057
5,033.387
12,106.751
0.06056
1,103.054
13,209.805
0.06055
6,244.692
19,454.497
0.06053
5,870.951
25,325.448
0.06052
1,696.605
27,022.053
0.06050
2,675.071
29,697.124
0.06049
7,331.601
37,028.725
0.06048
4,420.737
41,449.462
0.06047
6,903.321
48,352.783
0.06046
3,733.007
52,085.790
0.06045
9,410.372
61,496.162
0.06044
5,964.550
67,460.712
0.06043
1,583.513
69,044.225
0.06042
4,077.951
73,122.176
0.06041
7,915.019
81,037.195
0.06040
525.544
81,562.739
0.06039
891.988
82,454.727
0.06038
990.377
83,445.104
0.06037
1,723.368
85,168.472
0.06036
6,258.424
91,426.896
0.06035
1,409.538
92,836.434
0.06034
1,261.120
94,097.554
0.06033
2,134.721
96,232.275
0.06032
2,110.489
98,342.764
0.06031
532.002
98,874.766
0.06030
7,508.140
106,382.906
0.06029
3,985.647
110,368.553
0.06028
6,645.188
117,013.741
0.06027
5,734.283
122,748.024
0.06026
7,483.066
130,231.090
0.06025
12,136.316
142,367.406
0.06024
5,340.452
147,707.858
0.06023
4,942.424
152,650.282
0.06022
846.229
153,496.511
0.06021
4,291.683
157,788.194
0.06020
4,166.261
161,954.455
0.06019
4,414.675
166,369.130
0.06018
4,828.677
171,197.807
0.06017
3,861.020
175,058.827
0.06016
3,803.669
178,862.496
0.06015
5,855.152
184,717.648
0.06014
1,135.254
185,852.902
0.06013
3,125.439
188,978.341
0.06012
6,720.670
195,699.011
0.06011
2,600.119
198,299.130
0.06010
627.165
198,926.295
0.06009
4,044.269
202,970.564
0.06008
3,065.159
206,035.723
0.06007
5,680.729
211,716.452
0.06006
2,973.476
214,689.928
0.06005
13,148.675
227,838.603
0.06000
748.884
228,587.487
0.05999
5,534.477
234,121.964
0.05998
3,587.866
237,709.830
0.05997
5,110.838
242,820.668
0.05990
4,737.224
247,557.892
0.05989
5,694.142
253,252.034
0.05925
2,325.287
255,577.321
0.05924
7,474.940
263,052.261
0.05923
2,578.120
265,630.381
0.05922
6,474.800
272,105.181
0.05921
3,042.306
275,147.487
0.05920
2,810.514
277,958.001
0.05919
1,369.544
279,327.545
0.05918
8,163.407
287,490.952
0.05917
5,443.010
292,933.962
0.05916
17,604.866
310,538.828
0.05915
857.392
311,396.220
0.05914
12,822.586
324,218.806
0.05913
6,010.189
330,228.995
0.05912
10,014.594
340,243.589
0.05911
1,167.546
341,411.135
0.05910
5,165.406
346,576.541
0.05909
6,910.628
353,487.169
0.05908
3,175.379
356,662.548
0.05907
5,818.642
362,481.190
0.05906
7,106.178
369,587.368
0.05905
5,864.440
375,451.808
0.05904
7,625.419
383,077.227
0.05903
6,170.595
389,247.822
0.05902
4,003.570
393,251.392
0.05901
5,531.391
398,782.783
0.05900
5,076.050
403,858.833
0.05899
11,529.471
415,388.304
0.05898
1,466.628
416,854.932
0.05897
4,728.573
421,583.505
0.05896
4,820.246
426,403.751
0.05895
2,372.726
428,776.477
0.05894
7,800.392
436,576.869
0.05893
9,916.577
446,493.446
0.05892
4,243.994
450,737.440
0.05891
874.178
451,611.618
0.05890
3,059.846
454,671.464
0.05889
6,498.946
461,170.410
0.05888
4,411.883
465,582.293
0.05887
4,030.371
469,612.664
0.05886
5,567.364
475,180.028
0.05885
4,137.191
479,317.219
Price
Amount (DOGE)
Total (DOGE)
0.07154
1,363.455
467,409.948
0.07153
2,044.551
466,046.493
0.07152
1,556.248
464,001.942
0.07151
3,282.092
462,445.694
0.07150
7,305.842
459,163.602
0.07149
4,815.711
451,857.760
0.07148
3,138.653
447,042.049
0.07147
15,439.456
443,903.396
0.07146
7,151.260
428,463.940
0.07145
5,175.119
421,312.680
0.07144
10,015.169
416,137.561
0.07143
786.524
406,122.392
0.07142
4,009.331
405,335.868
0.07141
3,865.990
401,326.537
0.07140
913.885
397,460.547
0.07139
5,746.172
396,546.662
0.07138
1,413.067
390,800.490
0.07137
3,748.541
389,387.423
0.07136
433.154
385,638.882
0.07135
1,715.874
385,205.728
0.07134
5,812.212
383,489.854
0.07133
4,461.384
377,677.642
0.07132
2,029.775
373,216.258
0.07131
723.719
371,186.483
0.07130
661.722
370,462.764
0.07129
1,923.792
369,801.042
0.07128
8,532.504
367,877.250
0.07127
15,386.184
359,344.746
0.07126
1,399.666
343,958.562
0.07125
997.935
342,558.896
0.07124
5,344.083
341,560.961
0.07123
636.915
336,216.878
0.06915
50.000
335,579.963
0.06898
848.589
335,529.963
0.06654
50.000
334,681.374
0.06393
50.000
334,631.374
0.06169
667.813
334,581.374
0.06159
723.819
333,913.561
0.06149
4,963.787
333,189.742
0.06148
11,801.155
328,225.955
0.06140
6,403.189
316,424.800
0.06139
6,889.069
310,021.611
0.06138
2,033.522
303,132.542
0.06137
738.573
301,099.020
0.06136
4,720.786
300,360.447
0.06135
1,839.916
295,639.661
0.06133
6,061.234
293,799.745
0.06132
5,449.210
287,738.511
0.06130
1,709.254
282,289.301
0.06129
3,574.748
280,580.047
0.06128
8,961.020
277,005.299
0.06127
6,521.538
268,044.279
0.06126
6,642.806
261,522.741
0.06125
9,050.260
254,879.935
0.06124
1,877.534
245,829.675
0.06123
5,560.100
243,952.141
0.06122
10,838.139
238,392.041
0.06121
10,815.028
227,553.902
0.06120
2,064.458
216,738.874
0.06119
3,055.815
214,674.416
0.06118
4,415.336
211,618.601
0.06117
4,997.071
207,203.265
0.06116
2,047.633
202,206.194
0.06115
1,401.176
200,158.561
0.06114
2,894.830
198,757.385
0.06113
6,423.481
195,862.555
0.06112
2,762.990
189,439.074
0.06111
4,152.597
186,676.084
0.06110
12,729.132
182,523.487
0.06109
2,367.860
169,794.355
0.06108
11,410.857
167,426.495
0.06107
5,279.358
156,015.638
0.06106
1,248.263
150,736.280
0.06105
8,942.723
149,488.017
0.06104
7,429.389
140,545.294
0.06103
4,417.918
133,115.905
0.06102
3,274.001
128,697.987
0.06101
4,098.164
125,423.986
0.06100
6,802.617
121,325.822
0.06099
2,352.838
114,523.205
0.06098
4,842.365
112,170.367
0.06097
5,796.459
107,328.002
0.06096
6,786.511
101,531.543
0.06095
5,221.597
94,745.032
0.06094
5,505.186
89,523.435
0.06093
5,607.014
84,018.249
0.06092
5,639.312
78,411.235
0.06091
4,203.647
72,771.923
0.06090
11,998.810
68,568.276
0.06089
12,551.414
56,569.466
0.06088
792.752
44,018.052
0.06087
3,790.317
43,225.300
0.06086
6,699.399
39,434.983
0.06085
1,447.373
32,735.584
0.06084
5,311.146
31,288.211
0.06083
2,909.964
25,977.065
0.06082
8,315.080
23,067.101
0.06081
2,457.851
14,752.021
0.06080
5,235.650
12,294.170
0.06079
7,058.520
7,058.520
0.06069
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.06069
+ 0.00%
0.06059
732.690
732.690
0.06058
6,340.674
7,073.364
0.06057
5,033.387
12,106.751
0.06056
1,103.054
13,209.805
0.06055
6,244.692
19,454.497
0.06053
5,870.951
25,325.448
0.06052
1,696.605
27,022.053
0.06050
2,675.071
29,697.124
0.06049
7,331.601
37,028.725
0.06048
4,420.737
41,449.462
0.06047
6,903.321
48,352.783
0.06046
3,733.007
52,085.790
0.06045
9,410.372
61,496.162
0.06044
5,964.550
67,460.712
0.06043
1,583.513
69,044.225
0.06042
4,077.951
73,122.176
0.06041
7,915.019
81,037.195
0.06040
525.544
81,562.739
0.06039
891.988
82,454.727
0.06038
990.377
83,445.104
0.06037
1,723.368
85,168.472
0.06036
6,258.424
91,426.896
0.06035
1,409.538
92,836.434
0.06034
1,261.120
94,097.554
0.06033
2,134.721
96,232.275
0.06032
2,110.489
98,342.764
0.06031
532.002
98,874.766
0.06030
7,508.140
106,382.906
0.06029
3,985.647
110,368.553
0.06028
6,645.188
117,013.741
0.06027
5,734.283
122,748.024
0.06026
7,483.066
130,231.090
0.06025
12,136.316
142,367.406
0.06024
5,340.452
147,707.858
0.06023
4,942.424
152,650.282
0.06022
846.229
153,496.511
0.06021
4,291.683
157,788.194
0.06020
4,166.261
161,954.455
0.06019
4,414.675
166,369.130
0.06018
4,828.677
171,197.807
0.06017
3,861.020
175,058.827
0.06016
3,803.669
178,862.496
0.06015
5,855.152
184,717.648
0.06014
1,135.254
185,852.902
0.06013
3,125.439
188,978.341
0.06012
6,720.670
195,699.011
0.06011
2,600.119
198,299.130
0.06010
627.165
198,926.295
0.06009
4,044.269
202,970.564
0.06008
3,065.159
206,035.723
0.06007
5,680.729
211,716.452
0.06006
2,973.476
214,689.928
0.06005
13,148.675
227,838.603
0.06000
748.884
228,587.487
0.05999
5,534.477
234,121.964
0.05998
3,587.866
237,709.830
0.05997
5,110.838
242,820.668
0.05990
4,737.224
247,557.892
0.05989
5,694.142
253,252.034
0.05925
2,325.287
255,577.321
0.05924
7,474.940
263,052.261
0.05923
2,578.120
265,630.381
0.05922
6,474.800
272,105.181
0.05921
3,042.306
275,147.487
0.05920
2,810.514
277,958.001
0.05919
1,369.544
279,327.545
0.05918
8,163.407
287,490.952
0.05917
5,443.010
292,933.962
0.05916
17,604.866
310,538.828
0.05915
857.392
311,396.220
0.05914
12,822.586
324,218.806
0.05913
6,010.189
330,228.995
0.05912
10,014.594
340,243.589
0.05911
1,167.546
341,411.135
0.05910
5,165.406
346,576.541
0.05909
6,910.628
353,487.169
0.05908
3,175.379
356,662.548
0.05907
5,818.642
362,481.190
0.05906
7,106.178
369,587.368
0.05905
5,864.440
375,451.808
0.05904
7,625.419
383,077.227
0.05903
6,170.595
389,247.822
0.05902
4,003.570
393,251.392
0.05901
5,531.391
398,782.783
0.05900
5,076.050
403,858.833
0.05899
11,529.471
415,388.304
0.05898
1,466.628
416,854.932
0.05897
4,728.573
421,583.505
0.05896
4,820.246
426,403.751
0.05895
2,372.726
428,776.477
0.05894
7,800.392
436,576.869
0.05893
9,916.577
446,493.446
0.05892
4,243.994
450,737.440
0.05891
874.178
451,611.618
0.05890
3,059.846
454,671.464
0.05889
6,498.946
461,170.410
0.05888
4,411.883
465,582.293
0.05887
4,030.371
469,612.664
0.05886
5,567.364
475,180.028
0.05885
4,137.191
479,317.219
Trades
Time
Price(USDT)
Amount(DOGE)
20:50:24
0.06069
216.836
20:50:07
0.06070
400.512
20:48:52
0.06068
125.654
20:48:37
0.06068
371.291
20:48:05
0.06069
232.245
20:47:04
0.06068
1,153.414
20:46:45
0.06067
8,167.849
20:46:32
0.06070
3,310.622
20:46:15
0.06070
206.098
20:45:59
0.06069
1,251.572
20:45:42
0.06067
5,258.371
20:45:25
0.06067
80.180
20:44:53
0.06066
547.721
20:44:38
0.06065
120.084
20:44:20
0.06063
210.911
20:44:03
0.06062
7,642.250
20:43:45
0.06060
397.753
20:42:54
0.06059
2,927.591
20:42:40
0.06060
170.956
20:42:09
0.06060
266.162
20:41:53
0.06059
4,313.480
20:41:37
0.06058
3,162.931
20:41:20
0.06058
326.546
20:41:02
0.06059
1,446.395
20:40:43
0.06060
209.241
20:40:26
0.06060
128.180
20:39:57
0.06061
5,512.511
20:39:39
0.06060
1,334.883
20:39:20
0.06061
112.960
20:39:04
0.06062
83.179
20:38:49
0.06061
465.454
20:38:33
0.06062
188.978
20:37:59
0.06063
4,039.394
20:37:42
0.06062
312.507
20:36:52
0.06063
5,912.870
20:36:35
0.06062
114.236
20:36:03
0.06061
4,261.256
20:35:42
0.06061
187.466
20:35:09
0.06062
138.143
20:34:32
0.06063
347.866
20:33:59
0.06064
522.379
20:33:42
0.06063
691.065
20:33:24
0.06065
65.960
20:32:53
0.06066
10,074.488
20:32:37
0.06064
5,621.059
20:32:22
0.06064
218.600
20:32:05
0.06063
161.469
20:31:45
0.06062
30,550.203
20:31:26
0.06063
1,408.621
20:31:09
0.06064
352.024
20:30:51
0.06065
147.033
20:30:36
0.06067
3,868.539
20:30:19
0.06067
264.826
20:30:01
0.06069
658.144
20:29:44
0.06068
1,102.050
20:29:26
0.06068
414.535
20:28:56
0.06066
50.000
20:28:40
0.06066
233.380
20:28:25
0.06065
666.085
20:28:09
0.06063
297.393
20:27:53
0.06061
300.719
20:27:38
0.06060
6,862.416
20:27:22
0.06059
149.529
20:27:06
0.06061
8,422.317
20:26:47
0.06061
17,778.504
20:26:32
0.06062
182.300
20:25:59
0.06060
1,797.694
20:25:42
0.06058
283.900
20:24:56
0.06056
104.946
20:24:39
0.06055
899.378
20:24:23
0.06054
404.373
20:24:07
0.06053
2,639.996
20:23:53
0.06052
2,383.671
20:23:33
0.06049
3,595.672
20:23:16
0.06050
355.270
20:22:57
0.06047
808.345
20:22:43
0.06048
4,309.272
20:22:28
0.06048
2,260.038
20:22:09
0.06047
139.517
20:21:50
0.06049
1,220.120
20:21:36
0.06050
797.417
20:21:14
0.06049
102.478
20:20:04
0.06050
2,436.032
20:19:49
0.06050
192.922
20:19:36
0.06049
4,363.577
20:19:25
0.06049
1,421.413
20:19:13
0.06048
354.936
20:19:01
0.06049
6,436.574
20:18:48
0.06049
2,127.587
20:18:27
0.06051
280.657
20:18:06
0.06049
2,876.725
20:17:51
0.06052
492.917
20:17:35
0.06052
1,544.187
20:17:21
0.06054
383.404
20:17:05
0.06057
50.000
20:16:50
0.06057
5,699.234
20:16:37
0.06059
6,725.617
20:16:24
0.06058
2,436.976
20:16:10
0.06056
164.643
20:15:56
0.06055
113.469
Switch to Trade