DOGE/USDT
0.07414
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 DOGE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOGE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.00001
Price
Amount (DOGE)
Total (DOGE)
0.12657
50.000
251,477.101
0.12396
50.000
251,427.101
0.12135
50.000
251,377.101
0.11874
50.000
251,327.101
0.11613
50.000
251,277.101
0.11352
50.000
251,227.101
0.11091
50.000
251,177.101
0.10830
50.000
251,127.101
0.10569
50.000
251,077.101
0.10308
50.000
251,027.101
0.10047
50.000
250,977.101
0.09786
50.000
250,927.101
0.09525
50.000
250,877.101
0.09264
50.000
250,827.101
0.09003
50.000
250,777.101
0.08742
50.000
250,727.101
0.08481
50.000
250,677.101
0.08220
50.000
250,627.101
0.07959
50.000
250,577.101
0.07714
7,212.991
250,527.101
0.07704
3,699.819
243,314.110
0.07698
50.000
239,614.291
0.07694
2,956.586
239,564.291
0.07684
4,233.522
236,607.705
0.07674
2,620.201
232,374.183
0.07664
1,862.791
229,753.982
0.07654
3,187.355
227,891.191
0.07644
1,849.756
224,703.836
0.07634
863.339
222,854.080
0.07624
1,517.957
221,990.741
0.07614
4,042.407
220,472.784
0.07604
3,686.348
216,430.377
0.07594
5,661.796
212,744.029
0.07584
6,086.592
207,082.233
0.07574
3,183.486
200,995.641
0.07564
1,307.571
197,812.155
0.07554
3,048.819
196,504.584
0.07544
5,287.863
193,455.765
0.07534
999.634
188,167.902
0.07524
4,483.176
187,168.268
0.07514
1,442.603
182,685.092
0.07504
5,140.613
181,242.489
0.07494
3,698.222
176,101.876
0.07485
2,466.046
172,403.654
0.07484
1,356.355
169,937.608
0.07483
3,959.871
168,581.253
0.07482
2,052.192
164,621.382
0.07481
2,849.075
162,569.190
0.07480
3,948.950
159,720.115
0.07479
890.465
155,771.165
0.07478
3,858.106
154,880.700
0.07476
3,029.749
151,022.594
0.07475
3,989.994
147,992.845
0.07474
10,696.657
144,002.851
0.07473
3,518.413
133,306.194
0.07472
1,013.480
129,787.781
0.07471
3,948.639
128,774.301
0.07470
2,207.575
124,825.662
0.07469
1,209.525
122,618.087
0.07468
3,253.684
121,408.562
0.07467
2,470.947
118,154.878
0.07466
3,392.340
115,683.931
0.07465
2,056.001
112,291.591
0.07464
5,880.019
110,235.590
0.07463
7,742.375
104,355.571
0.07462
3,201.326
96,613.196
0.07461
880.480
93,411.870
0.07460
592.854
92,531.390
0.07459
1,479.754
91,938.536
0.07458
1,714.139
90,458.782
0.07457
476.487
88,744.643
0.07456
1,992.156
88,268.156
0.07455
2,808.570
86,276.000
0.07454
5,776.228
83,467.430
0.07453
2,141.695
77,691.202
0.07452
1,914.790
75,549.507
0.07451
1,463.744
73,634.717
0.07450
4,023.629
72,170.973
0.07449
2,685.156
68,147.344
0.07448
2,272.641
65,462.188
0.07447
3,052.812
63,189.547
0.07446
3,392.748
60,136.735
0.07445
803.132
56,743.987
0.07444
7,435.553
55,940.855
0.07443
2,211.716
48,505.302
0.07442
3,295.305
46,293.586
0.07441
9,749.688
42,998.281
0.07440
4,123.936
33,248.593
0.07439
2,765.273
29,124.657
0.07438
531.437
26,359.384
0.07437
4,389.833
25,827.947
0.07436
3,329.179
21,438.114
0.07435
768.669
18,108.935
0.07434
4,329.995
17,340.266
0.07433
755.559
13,010.271
0.07431
2,549.147
12,254.712
0.07430
1,842.471
9,705.565
0.07429
2,825.066
7,863.094
0.07428
791.750
5,038.028
0.07424
4,246.278
4,246.278
0.07414
+ 0.00%
0.07404
2,559.641
2,559.641
0.07403
525.565
3,085.206
0.07402
1,579.213
4,664.419
0.07401
6,734.548
11,398.967
0.07400
8,857.476
20,256.443
0.07399
8,194.251
28,450.694
0.07398
6,444.936
34,895.630
0.07396
7,268.741
42,164.371
0.07395
5,329.048
47,493.419
0.07394
3,674.965
51,168.384
0.07393
4,139.324
55,307.708
0.07392
2,908.796
58,216.504
0.07391
2,433.419
60,649.923
0.07390
2,524.348
63,174.271
0.07389
2,002.102
65,176.373
0.07388
4,080.594
69,256.967
0.07386
885.374
70,142.341
0.07385
1,209.160
71,351.501
0.07384
4,205.236
75,556.737
0.07383
2,440.469
77,997.206
0.07382
4,471.419
82,468.625
0.07381
4,304.525
86,773.150
0.07380
711.021
87,484.171
0.07379
2,895.588
90,379.759
0.07378
3,573.994
93,953.753
0.07376
3,484.367
97,438.120
0.07375
2,791.360
100,229.480
0.07374
2,462.871
102,692.351
0.07373
2,185.603
104,877.954
0.07372
1,087.633
105,965.587
0.07371
3,107.604
109,073.191
0.07370
1,204.751
110,277.942
0.07369
508.983
110,786.925
0.07368
2,471.034
113,257.959
0.07366
1,227.563
114,485.522
0.07365
3,116.390
117,601.912
0.07364
2,074.981
119,676.893
0.07363
764.985
120,441.878
0.07362
1,042.508
121,484.386
0.07361
703.142
122,187.528
0.07360
9,801.093
131,988.621
0.07359
1,685.852
133,674.473
0.07358
1,455.707
135,130.180
0.07356
3,709.029
138,839.209
0.07355
829.198
139,668.407
0.07354
491.844
140,160.251
0.07353
4,480.559
144,640.810
0.07352
2,400.674
147,041.484
0.07351
789.369
147,830.853
0.07350
989.946
148,820.799
0.07349
3,915.922
152,736.721
0.07348
2,557.900
155,294.621
0.07344
3,012.552
158,307.173
0.07343
9,905.131
168,212.304
0.07342
1,097.930
169,310.234
0.07340
5,005.729
174,315.963
0.07339
4,261.515
178,577.478
0.07334
3,348.580
181,926.058
0.07324
1,775.086
183,701.144
0.07176
50.000
183,751.144
0.01000
100.000
183,851.144
Price
Amount (DOGE)
Total (DOGE)
0.12657
50.000
251,477.101
0.12396
50.000
251,427.101
0.12135
50.000
251,377.101
0.11874
50.000
251,327.101
0.11613
50.000
251,277.101
0.11352
50.000
251,227.101
0.11091
50.000
251,177.101
0.10830
50.000
251,127.101
0.10569
50.000
251,077.101
0.10308
50.000
251,027.101
0.10047
50.000
250,977.101
0.09786
50.000
250,927.101
0.09525
50.000
250,877.101
0.09264
50.000
250,827.101
0.09003
50.000
250,777.101
0.08742
50.000
250,727.101
0.08481
50.000
250,677.101
0.08220
50.000
250,627.101
0.07959
50.000
250,577.101
0.07714
7,212.991
250,527.101
0.07704
3,699.819
243,314.110
0.07698
50.000
239,614.291
0.07694
2,956.586
239,564.291
0.07684
4,233.522
236,607.705
0.07674
2,620.201
232,374.183
0.07664
1,862.791
229,753.982
0.07654
3,187.355
227,891.191
0.07644
1,849.756
224,703.836
0.07634
863.339
222,854.080
0.07624
1,517.957
221,990.741
0.07614
4,042.407
220,472.784
0.07604
3,686.348
216,430.377
0.07594
5,661.796
212,744.029
0.07584
6,086.592
207,082.233
0.07574
3,183.486
200,995.641
0.07564
1,307.571
197,812.155
0.07554
3,048.819
196,504.584
0.07544
5,287.863
193,455.765
0.07534
999.634
188,167.902
0.07524
4,483.176
187,168.268
0.07514
1,442.603
182,685.092
0.07504
5,140.613
181,242.489
0.07494
3,698.222
176,101.876
0.07485
2,466.046
172,403.654
0.07484
1,356.355
169,937.608
0.07483
3,959.871
168,581.253
0.07482
2,052.192
164,621.382
0.07481
2,849.075
162,569.190
0.07480
3,948.950
159,720.115
0.07479
890.465
155,771.165
0.07478
3,858.106
154,880.700
0.07476
3,029.749
151,022.594
0.07475
3,989.994
147,992.845
0.07474
10,696.657
144,002.851
0.07473
3,518.413
133,306.194
0.07472
1,013.480
129,787.781
0.07471
3,948.639
128,774.301
0.07470
2,207.575
124,825.662
0.07469
1,209.525
122,618.087
0.07468
3,253.684
121,408.562
0.07467
2,470.947
118,154.878
0.07466
3,392.340
115,683.931
0.07465
2,056.001
112,291.591
0.07464
5,880.019
110,235.590
0.07463
7,742.375
104,355.571
0.07462
3,201.326
96,613.196
0.07461
880.480
93,411.870
0.07460
592.854
92,531.390
0.07459
1,479.754
91,938.536
0.07458
1,714.139
90,458.782
0.07457
476.487
88,744.643
0.07456
1,992.156
88,268.156
0.07455
2,808.570
86,276.000
0.07454
5,776.228
83,467.430
0.07453
2,141.695
77,691.202
0.07452
1,914.790
75,549.507
0.07451
1,463.744
73,634.717
0.07450
4,023.629
72,170.973
0.07449
2,685.156
68,147.344
0.07448
2,272.641
65,462.188
0.07447
3,052.812
63,189.547
0.07446
3,392.748
60,136.735
0.07445
803.132
56,743.987
0.07444
7,435.553
55,940.855
0.07443
2,211.716
48,505.302
0.07442
3,295.305
46,293.586
0.07441
9,749.688
42,998.281
0.07440
4,123.936
33,248.593
0.07439
2,765.273
29,124.657
0.07438
531.437
26,359.384
0.07437
4,389.833
25,827.947
0.07436
3,329.179
21,438.114
0.07435
768.669
18,108.935
0.07434
4,329.995
17,340.266
0.07433
755.559
13,010.271
0.07431
2,549.147
12,254.712
0.07430
1,842.471
9,705.565
0.07429
2,825.066
7,863.094
0.07428
791.750
5,038.028
0.07424
4,246.278
4,246.278
0.07414
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.07414
+ 0.00%
0.07404
2,559.641
2,559.641
0.07403
525.565
3,085.206
0.07402
1,579.213
4,664.419
0.07401
6,734.548
11,398.967
0.07400
8,857.476
20,256.443
0.07399
8,194.251
28,450.694
0.07398
6,444.936
34,895.630
0.07396
7,268.741
42,164.371
0.07395
5,329.048
47,493.419
0.07394
3,674.965
51,168.384
0.07393
4,139.324
55,307.708
0.07392
2,908.796
58,216.504
0.07391
2,433.419
60,649.923
0.07390
2,524.348
63,174.271
0.07389
2,002.102
65,176.373
0.07388
4,080.594
69,256.967
0.07386
885.374
70,142.341
0.07385
1,209.160
71,351.501
0.07384
4,205.236
75,556.737
0.07383
2,440.469
77,997.206
0.07382
4,471.419
82,468.625
0.07381
4,304.525
86,773.150
0.07380
711.021
87,484.171
0.07379
2,895.588
90,379.759
0.07378
3,573.994
93,953.753
0.07376
3,484.367
97,438.120
0.07375
2,791.360
100,229.480
0.07374
2,462.871
102,692.351
0.07373
2,185.603
104,877.954
0.07372
1,087.633
105,965.587
0.07371
3,107.604
109,073.191
0.07370
1,204.751
110,277.942
0.07369
508.983
110,786.925
0.07368
2,471.034
113,257.959
0.07366
1,227.563
114,485.522
0.07365
3,116.390
117,601.912
0.07364
2,074.981
119,676.893
0.07363
764.985
120,441.878
0.07362
1,042.508
121,484.386
0.07361
703.142
122,187.528
0.07360
9,801.093
131,988.621
0.07359
1,685.852
133,674.473
0.07358
1,455.707
135,130.180
0.07356
3,709.029
138,839.209
0.07355
829.198
139,668.407
0.07354
491.844
140,160.251
0.07353
4,480.559
144,640.810
0.07352
2,400.674
147,041.484
0.07351
789.369
147,830.853
0.07350
989.946
148,820.799
0.07349
3,915.922
152,736.721
0.07348
2,557.900
155,294.621
0.07344
3,012.552
158,307.173
0.07343
9,905.131
168,212.304
0.07342
1,097.930
169,310.234
0.07340
5,005.729
174,315.963
0.07339
4,261.515
178,577.478
0.07334
3,348.580
181,926.058
0.07324
1,775.086
183,701.144
0.07176
50.000
183,751.144
0.01000
100.000
183,851.144
Trades
Time
Price(USDT)
Amount(DOGE)
07:36:35
0.07414
477.300
07:36:27
0.07418
345.561
07:36:11
0.07419
282.734
07:36:01
0.07420
1,965.192
07:35:54
0.07421
1,009.008
07:35:47
0.07420
2,302.315
07:35:13
0.07423
128.813
07:34:57
0.07421
858.552
07:34:50
0.07422
2,467.608
07:34:36
0.07423
366.264
07:34:25
0.07424
584.352
07:34:13
0.07423
57.883
07:34:07
0.07422
228.581
07:33:34
0.07423
85.848
07:33:27
0.07422
718.967
07:33:08
0.07423
124.393
07:32:48
0.07422
213.168
07:32:41
0.07423
197.976
07:32:35
0.07424
59.568
07:32:29
0.07422
117.624
07:32:21
0.07421
619.152
07:32:13
0.07423
4,852.731
07:32:05
0.07420
177.453
07:31:45
0.07419
103.632
07:31:35
0.07418
2,099.472
07:31:26
0.07416
181.680
07:31:15
0.07415
557.496
07:30:59
0.07416
274.032
07:30:52
0.07412
2,530.344
07:30:41
0.07411
1,585.048
07:30:35
0.07409
50.000
07:30:26
0.07410
219.840
07:30:10
0.07408
2,822.280
07:30:02
0.07411
1,147.656
07:29:54
0.07412
1,664.256
07:29:43
0.07414
266.976
07:29:36
0.07415
2,886.768
07:29:29
0.07413
144.072
07:29:23
0.07411
142.495
07:29:05
0.07412
223.097
07:28:56
0.07411
180.600
07:28:37
0.07414
143.088
07:28:32
0.07413
191.256
07:28:22
0.07414
1,422.624
07:28:15
0.07417
5,473.474
07:28:06
0.07416
396.018
07:28:00
0.07415
304.436
07:27:55
0.07414
168.391
07:27:36
0.07415
300.735
07:27:29
0.07413
269.328
07:27:23
0.07412
207.083
07:27:13
0.07413
553.510
07:27:07
0.07414
344.973
07:27:02
0.07413
215.544
07:26:55
0.07412
1,073.424
07:26:46
0.07413
193.920
07:26:37
0.07414
173.160
07:26:29
0.07413
429.888
07:26:22
0.07415
698.438
07:26:10
0.07416
560.794
07:25:49
0.07413
77.619
07:25:41
0.07410
502.753
07:25:32
0.07413
103.981
07:25:25
0.07415
250.211
07:25:16
0.07416
202.327
07:25:07
0.07415
305.584
07:25:00
0.07416
2,052.816
07:24:51
0.07415
165.048
07:24:44
0.07418
260.352
07:24:34
0.07417
97.824
07:24:28
0.07418
58.752
07:24:20
0.07417
194.343
07:24:14
0.07418
484.329
07:23:58
0.07417
50.000
07:23:45
0.07415
50.000
07:23:39
0.07414
1,163.232
07:23:32
0.07413
240.000
07:23:25
0.07414
1,078.080
07:23:18
0.07413
726.609
07:23:11
0.07416
413.919
07:22:55
0.07417
337.898
07:22:43
0.07416
350.037
07:22:36
0.07417
399.590
07:22:30
0.07416
201.952
07:22:23
0.07417
218.685
07:22:15
0.07415
318.459
07:22:07
0.07414
343.897
07:21:56
0.07413
730.072
07:21:48
0.07412
50.000
07:21:41
0.07413
95.352
07:21:30
0.07414
560.976
07:21:24
0.07413
75.720
07:21:17
0.07412
958.488
07:21:11
0.07411
312.613
07:21:05
0.07409
121.115
07:20:54
0.07408
101.996
07:20:47
0.07407
280.415
07:20:41
0.07408
274.673
07:20:34
0.07407
522.484
07:20:29
0.07408
146.851
Switch to Trade