BTC/USDT
27,599.00
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,620.71
0.125809
3.903755
27,619.41
0.183832
3.777946
27,618.11
0.103262
3.594114
27,616.81
0.083044
3.490852
27,615.51
0.064480
3.407808
27,614.21
0.183343
3.343328
27,612.91
0.148044
3.159985
27,611.61
0.038872
3.011941
27,610.31
0.167213
2.973069
27,609.01
0.156272
2.805856
27,607.71
0.134706
2.649584
27,606.41
0.188467
2.514878
27,605.40
0.030062
2.326411
27,605.38
0.061021
2.296349
27,605.31
0.007330
2.235328
27,605.11
0.041140
2.227998
27,604.70
0.025335
2.186858
27,604.68
0.073822
2.161523
27,604.61
0.042925
2.087701
27,604.37
0.056891
2.044776
27,604.19
0.130446
1.987885
27,604.00
0.035697
1.857439
27,603.98
0.008681
1.821742
27,603.91
0.049402
1.813061
27,603.81
0.132483
1.763659
27,603.80
0.070260
1.631176
27,603.30
0.016886
1.560916
27,603.28
0.057260
1.544030
27,603.21
0.041235
1.486770
27,603.07
0.045434
1.445535
27,602.89
0.091600
1.400101
27,602.60
0.029520
1.308501
27,602.58
0.018624
1.278981
27,602.51
0.188685
1.260357
27,602.50
0.172207
1.071672
27,601.90
0.045707
0.899465
27,601.88
0.068879
0.853758
27,601.81
0.074858
0.784879
27,601.77
0.122029
0.710021
27,601.59
0.105623
0.587992
27,601.20
0.046015
0.482369
27,601.18
0.011240
0.436354
27,601.11
0.030118
0.425114
27,600.50
0.025161
0.394996
27,600.48
0.039133
0.369835
27,600.47
0.077062
0.330702
27,600.41
0.031927
0.253640
27,599.80
0.024992
0.221713
27,599.78
0.032387
0.196721
27,599.71
0.076428
0.164334
27,599.10
0.058707
0.087906
27,599.08
0.029199
0.029199
27,599.00
+ 0.00%
27,598.99
0.044244
0.044244
27,598.29
0.058218
0.102462
27,597.59
0.074249
0.176711
27,596.96
0.055524
0.232235
27,596.89
0.061347
0.293582
27,596.26
0.053199
0.346781
27,596.19
0.074959
0.421740
27,595.56
0.049439
0.471179
27,595.49
0.038961
0.510140
27,594.86
0.035076
0.545216
27,594.79
0.028002
0.573218
27,594.20
0.169427
0.742645
27,594.18
0.069214
0.811859
27,594.16
0.019531
0.831390
27,594.09
0.079593
0.910983
27,593.48
0.015488
0.926471
27,593.47
0.063045
0.989516
27,593.46
0.025261
1.014777
27,593.39
0.009005
1.023782
27,592.90
0.140863
1.164645
27,592.78
0.058746
1.223391
27,592.76
0.013441
1.236832
27,592.69
0.059715
1.296547
27,592.17
0.068337
1.364884
27,592.08
0.043074
1.407958
27,592.06
0.043390
1.451348
27,591.99
0.075640
1.526988
27,591.60
0.101661
1.628649
27,591.38
0.062332
1.690981
27,591.36
0.041968
1.732949
27,591.29
0.023772
1.756721
27,590.87
0.074186
1.830907
27,590.69
0.097332
1.928239
27,590.68
0.015159
1.943398
27,590.66
0.044507
1.987905
27,590.59
0.044126
2.032031
19,500.29
0.000215
2.032246
19,447.51
0.000215
2.032461
19,394.73
0.000215
2.032676
19,341.95
0.000215
2.032891
19,289.17
0.000215
2.033106
19,236.39
0.000215
2.033321
19,183.61
0.000215
2.033536
19,130.83
0.000215
2.033751
19,078.05
0.000215
2.033966
19,025.27
0.000215
2.034181
18,972.49
0.000215
2.034396
18,919.71
0.000215
2.034611
18,866.93
0.000215
2.034826
18,814.15
0.000215
2.035041
18,761.37
0.000215
2.035256
18,708.59
0.000215
2.035471
18,655.81
0.000215
2.035686
18,603.03
0.000215
2.035901
18,550.25
0.000215
2.036116
18,497.47
0.000215
2.036331
18,444.69
0.000215
2.036546
18,391.91
0.000215
2.036761
18,339.13
0.000215
2.036976
18,286.35
0.000215
2.037191
18,233.57
0.000215
2.037406
18,180.79
0.000215
2.037621
18,128.01
0.000215
2.037836
18,075.23
0.000215
2.038051
18,022.45
0.000215
2.038266
17,969.67
0.000215
2.038481
17,916.89
0.000215
2.038696
17,864.11
0.000215
2.038911
17,811.33
0.000215
2.039126
17,758.55
0.000215
2.039341
17,705.77
0.000215
2.039556
17,652.99
0.000215
2.039771
17,600.21
0.000215
2.039986
17,547.43
0.000215
2.040201
17,494.65
0.000215
2.040416
17,441.87
0.000215
2.040631
15,842.66
0.074761
2.115392
Price
Amount (BTC)
Total (BTC)
27,620.71
0.125809
3.903755
27,619.41
0.183832
3.777946
27,618.11
0.103262
3.594114
27,616.81
0.083044
3.490852
27,615.51
0.064480
3.407808
27,614.21
0.183343
3.343328
27,612.91
0.148044
3.159985
27,611.61
0.038872
3.011941
27,610.31
0.167213
2.973069
27,609.01
0.156272
2.805856
27,607.71
0.134706
2.649584
27,606.41
0.188467
2.514878
27,605.40
0.030062
2.326411
27,605.38
0.061021
2.296349
27,605.31
0.007330
2.235328
27,605.11
0.041140
2.227998
27,604.70
0.025335
2.186858
27,604.68
0.073822
2.161523
27,604.61
0.042925
2.087701
27,604.37
0.056891
2.044776
27,604.19
0.130446
1.987885
27,604.00
0.035697
1.857439
27,603.98
0.008681
1.821742
27,603.91
0.049402
1.813061
27,603.81
0.132483
1.763659
27,603.80
0.070260
1.631176
27,603.30
0.016886
1.560916
27,603.28
0.057260
1.544030
27,603.21
0.041235
1.486770
27,603.07
0.045434
1.445535
27,602.89
0.091600
1.400101
27,602.60
0.029520
1.308501
27,602.58
0.018624
1.278981
27,602.51
0.188685
1.260357
27,602.50
0.172207
1.071672
27,601.90
0.045707
0.899465
27,601.88
0.068879
0.853758
27,601.81
0.074858
0.784879
27,601.77
0.122029
0.710021
27,601.59
0.105623
0.587992
27,601.20
0.046015
0.482369
27,601.18
0.011240
0.436354
27,601.11
0.030118
0.425114
27,600.50
0.025161
0.394996
27,600.48
0.039133
0.369835
27,600.47
0.077062
0.330702
27,600.41
0.031927
0.253640
27,599.80
0.024992
0.221713
27,599.78
0.032387
0.196721
27,599.71
0.076428
0.164334
27,599.10
0.058707
0.087906
27,599.08
0.029199
0.029199
27,599.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,599.00
+ 0.00%
27,598.99
0.044244
0.044244
27,598.29
0.058218
0.102462
27,597.59
0.074249
0.176711
27,596.96
0.055524
0.232235
27,596.89
0.061347
0.293582
27,596.26
0.053199
0.346781
27,596.19
0.074959
0.421740
27,595.56
0.049439
0.471179
27,595.49
0.038961
0.510140
27,594.86
0.035076
0.545216
27,594.79
0.028002
0.573218
27,594.20
0.169427
0.742645
27,594.18
0.069214
0.811859
27,594.16
0.019531
0.831390
27,594.09
0.079593
0.910983
27,593.48
0.015488
0.926471
27,593.47
0.063045
0.989516
27,593.46
0.025261
1.014777
27,593.39
0.009005
1.023782
27,592.90
0.140863
1.164645
27,592.78
0.058746
1.223391
27,592.76
0.013441
1.236832
27,592.69
0.059715
1.296547
27,592.17
0.068337
1.364884
27,592.08
0.043074
1.407958
27,592.06
0.043390
1.451348
27,591.99
0.075640
1.526988
27,591.60
0.101661
1.628649
27,591.38
0.062332
1.690981
27,591.36
0.041968
1.732949
27,591.29
0.023772
1.756721
27,590.87
0.074186
1.830907
27,590.69
0.097332
1.928239
27,590.68
0.015159
1.943398
27,590.66
0.044507
1.987905
27,590.59
0.044126
2.032031
19,500.29
0.000215
2.032246
19,447.51
0.000215
2.032461
19,394.73
0.000215
2.032676
19,341.95
0.000215
2.032891
19,289.17
0.000215
2.033106
19,236.39
0.000215
2.033321
19,183.61
0.000215
2.033536
19,130.83
0.000215
2.033751
19,078.05
0.000215
2.033966
19,025.27
0.000215
2.034181
18,972.49
0.000215
2.034396
18,919.71
0.000215
2.034611
18,866.93
0.000215
2.034826
18,814.15
0.000215
2.035041
18,761.37
0.000215
2.035256
18,708.59
0.000215
2.035471
18,655.81
0.000215
2.035686
18,603.03
0.000215
2.035901
18,550.25
0.000215
2.036116
18,497.47
0.000215
2.036331
18,444.69
0.000215
2.036546
18,391.91
0.000215
2.036761
18,339.13
0.000215
2.036976
18,286.35
0.000215
2.037191
18,233.57
0.000215
2.037406
18,180.79
0.000215
2.037621
18,128.01
0.000215
2.037836
18,075.23
0.000215
2.038051
18,022.45
0.000215
2.038266
17,969.67
0.000215
2.038481
17,916.89
0.000215
2.038696
17,864.11
0.000215
2.038911
17,811.33
0.000215
2.039126
17,758.55
0.000215
2.039341
17,705.77
0.000215
2.039556
17,652.99
0.000215
2.039771
17,600.21
0.000215
2.039986
17,547.43
0.000215
2.040201
17,494.65
0.000215
2.040416
17,441.87
0.000215
2.040631
15,842.66
0.074761
2.115392
Trades
Time
Price(USDT)
Amount(BTC)
11:12:32
27,599.00
0.010568
11:12:23
27,596.97
0.013105
11:12:19
27,594.19
0.031715
11:12:10
27,587.75
0.002055
11:12:05
27,587.74
0.002146
11:12:03
27,587.75
0.001161
11:11:55
27,587.74
0.002135
11:11:51
27,587.75
0.000667
11:11:46
27,587.74
0.013119
11:11:30
27,587.75
0.001886
11:11:25
27,587.74
0.049826
11:11:19
27,582.70
0.037510
11:11:09
27,582.71
0.002548
11:10:55
27,582.70
0.004518
11:10:50
27,582.71
0.001920
11:10:44
27,582.70
0.009319
11:10:39
27,582.71
0.009202
11:10:33
27,581.99
0.026392
11:10:28
27,578.94
0.025740
11:10:23
27,578.95
0.002419
11:09:58
27,578.16
0.001635
11:09:54
27,578.17
0.004093
11:09:44
27,578.16
0.010010
11:09:40
27,578.13
0.020032
11:09:36
27,577.07
0.039594
11:09:31
27,570.87
0.005349
11:09:20
27,570.86
0.004215
11:09:16
27,570.87
0.001997
11:09:12
27,570.86
0.002729
11:09:06
27,571.12
0.009167
11:09:02
27,571.25
0.002835
11:08:56
27,574.17
0.030806
11:08:50
27,577.36
0.075648
11:08:46
27,576.97
0.055627
11:08:41
27,573.63
0.056892
11:08:36
27,573.59
0.000829
11:08:31
27,573.58
0.012045
11:08:27
27,573.59
0.022226
11:08:22
27,569.51
0.001665
11:08:15
27,569.50
0.145122
11:08:10
27,569.51
0.001418
11:07:53
27,581.96
0.022564
11:07:48
27,582.29
0.021001
11:07:24
27,582.28
0.001518
11:07:14
27,582.29
0.001193
11:07:09
27,582.28
0.001267
11:06:54
27,582.29
0.010492
11:06:48
27,582.28
0.000346
11:06:42
27,582.29
0.004713
11:06:29
27,582.28
0.014668
11:06:15
27,582.29
0.001735
11:06:05
27,582.28
0.001738
11:05:47
27,582.29
0.144696
11:05:02
27,580.00
0.008742
11:04:56
27,582.08
0.007284
11:04:51
27,584.29
0.033795
11:04:46
27,587.50
0.001547
11:04:40
27,587.49
0.009123
11:04:32
27,587.50
0.065495
11:04:20
27,581.65
0.004052
11:04:15
27,581.66
0.001653
11:03:41
27,581.65
0.000720
11:03:39
27,581.66
0.000335
11:03:35
27,581.65
0.005396
11:03:25
27,581.66
0.030539
11:03:20
27,581.65
0.000861
11:03:16
27,581.66
0.000204
11:03:12
27,582.04
0.044979
11:03:07
27,582.59
0.002553
11:02:56
27,582.58
0.009206
11:02:45
27,584.28
0.019961
11:02:40
27,586.17
0.009723
11:02:25
27,587.51
0.006359
11:02:19
27,587.52
0.004317
11:02:14
27,587.53
0.013861
11:02:05
27,587.52
0.002851
11:01:58
27,590.77
0.009441
11:01:52
27,591.58
0.017258
11:01:46
27,592.93
0.001242
11:01:41
27,592.94
0.022517
11:01:34
27,592.93
0.000783
11:01:30
27,592.92
0.002480
11:01:24
27,589.56
0.002219
11:01:13
27,589.46
0.002284
11:01:01
27,589.45
0.042829
11:00:54
27,598.02
0.042144
11:00:44
27,598.10
0.015973
11:00:39
27,598.09
0.002578
11:00:34
27,598.10
0.002152
11:00:28
27,598.09
0.002910
11:00:22
27,598.10
0.012538
11:00:15
27,592.50
0.021108
11:00:01
27,589.64
0.009813
10:59:56
27,589.77
0.002983
10:59:46
27,589.63
0.000511
10:59:38
27,589.64
0.003482
10:59:32
27,590.67
0.001524
10:59:28
27,593.21
0.076815
10:59:22
27,599.76
0.031095
10:59:17
27,600.65
0.003641
Switch to Trade