BTC/USDT
27,034.72
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
29,260.89
0.285566
11.003044
29,259.79
0.274953
10.717478
29,258.69
0.067009
10.442525
29,257.59
0.237585
10.375516
29,256.49
0.147320
10.137931
29,255.39
0.048861
9.990611
27,243.96
0.000263
9.941750
27,161.77
0.000263
9.941487
27,079.58
0.000263
9.941224
27,060.14
0.111164
9.940961
27,059.04
0.086099
9.829797
27,057.94
0.318683
9.743698
27,056.84
0.139591
9.425015
27,055.74
0.273710
9.285424
27,054.64
0.266923
9.011714
27,053.54
0.081511
8.744791
27,052.44
0.154219
8.663280
27,051.34
0.092735
8.509061
27,050.24
0.145115
8.416326
27,049.14
0.194641
8.271211
27,048.04
0.207226
8.076570
27,046.94
0.090900
7.869344
27,045.84
0.178581
7.778444
27,045.53
0.079028
7.599863
27,044.94
0.097229
7.520835
27,044.93
0.023243
7.423606
27,044.83
0.210355
7.400363
27,044.82
0.187596
7.190008
27,044.74
0.090772
7.002412
27,044.34
0.022784
6.911640
27,044.33
0.085847
6.888856
27,043.74
0.084646
6.803009
27,043.73
0.060676
6.718363
27,043.72
0.194026
6.657687
27,043.64
0.305076
6.463661
27,043.14
0.072900
6.158585
27,043.13
0.037696
6.085685
27,042.63
0.211347
6.047989
27,042.62
0.130404
5.836642
27,042.54
0.340852
5.706238
27,042.53
0.095307
5.365386
27,042.16
0.065525
5.270079
27,041.94
0.081998
5.204554
27,041.93
0.011228
5.122556
27,041.85
0.170891
5.111328
27,041.56
0.066259
4.940437
27,041.53
0.286251
4.874178
27,041.52
0.203776
4.587927
27,041.44
0.055160
4.384151
27,041.34
0.028167
4.328991
27,041.33
0.031928
4.300824
27,041.15
0.060801
4.268896
27,040.96
0.062305
4.208095
27,040.75
0.195044
4.145790
27,040.74
0.020325
3.950746
27,040.73
0.041370
3.930421
27,040.55
0.027825
3.889051
27,040.43
0.240412
3.861226
27,040.42
0.206775
3.620814
27,040.36
0.064503
3.414039
27,040.34
0.205678
3.349536
27,040.14
0.010104
3.143858
27,040.13
0.060761
3.133754
27,039.95
0.096589
3.072993
27,039.76
0.059593
2.976404
27,039.65
0.063226
2.916811
27,039.54
0.021896
2.853585
27,039.53
0.011854
2.831689
27,039.35
0.086900
2.819835
27,039.33
0.266814
2.732935
27,039.32
0.145437
2.466121
27,039.24
0.103935
2.320684
27,039.16
0.057149
2.216749
27,038.94
0.039996
2.159600
27,038.93
0.082820
2.119604
27,038.75
0.026368
2.036784
27,038.56
0.021423
2.010416
27,038.55
0.233381
1.988993
27,038.34
0.064524
1.755612
27,038.33
0.092623
1.691088
27,038.23
0.245231
1.598465
27,038.22
0.110942
1.353234
27,038.15
0.028421
1.242292
27,037.96
0.044922
1.213871
27,037.74
0.074414
1.168949
27,037.73
0.019542
1.094535
27,037.55
0.059289
1.074993
27,037.45
0.224504
1.015704
27,037.36
0.027242
0.791200
27,037.14
0.046187
0.763958
27,037.13
0.037492
0.717771
27,036.95
0.015167
0.680279
27,036.76
0.072119
0.665112
27,036.54
0.084788
0.592993
27,036.53
0.076724
0.508205
27,036.35
0.197967
0.431481
27,036.16
0.072798
0.233514
27,035.94
0.076591
0.160716
27,035.93
0.048151
0.084125
27,035.75
0.035974
0.035974
27,034.72
+ 0.00%
27,035.73
0.019603
0.019603
27,035.13
0.044263
0.063866
27,034.71
0.059297
0.123163
27,034.53
0.082398
0.205561
27,034.12
0.049488
0.255049
27,034.11
0.043596
0.298645
27,033.93
0.053661
0.352306
27,033.52
0.059022
0.411328
27,033.51
0.019363
0.430691
27,033.33
0.072215
0.502906
27,032.92
0.041435
0.544341
27,032.91
0.077711
0.622052
27,032.73
0.043524
0.665576
27,032.32
0.008139
0.673715
27,032.31
0.016816
0.690531
27,032.13
0.045618
0.736149
27,031.72
0.072502
0.808651
27,031.71
0.047391
0.856042
27,031.53
0.080333
0.936375
27,031.23
0.243207
1.179582
27,031.22
0.230659
1.410241
27,031.12
0.033272
1.443513
27,031.11
0.020285
1.463798
27,030.93
0.064488
1.528286
27,030.52
0.038876
1.567162
27,030.51
0.099502
1.666664
27,030.33
0.086866
1.753530
27,030.13
0.077701
1.831231
27,030.12
0.097471
1.928702
27,029.92
0.029536
1.958238
27,029.91
0.098436
2.056674
27,029.54
0.030435
2.087109
27,029.32
0.038938
2.126047
27,029.31
0.036762
2.162809
27,029.02
0.265115
2.427924
27,028.94
0.037152
2.465076
27,028.72
0.099738
2.564814
27,028.71
0.009582
2.574396
27,028.34
0.051561
2.625957
27,028.12
0.070357
2.696314
27,028.11
0.040704
2.737018
27,027.93
0.042131
2.779149
27,027.92
0.040797
2.819946
27,027.74
0.064246
2.884192
27,027.52
0.071139
2.955331
27,027.51
0.022349
2.977680
27,027.14
0.091790
3.069470
27,026.92
0.054645
3.124115
27,026.91
0.084361
3.208476
27,026.83
0.154935
3.363411
27,026.82
0.289965
3.653376
27,026.54
0.019086
3.672462
27,026.32
0.083387
3.755849
27,026.31
0.074935
3.830784
27,026.05
0.129629
3.960413
27,025.94
0.033035
3.993448
27,025.73
0.270440
4.263888
27,025.72
0.116959
4.380847
27,025.71
0.007781
4.388628
27,025.34
0.089298
4.477926
27,025.12
0.034956
4.512882
27,025.11
0.078042
4.590924
27,024.95
0.259375
4.850299
27,024.84
0.090449
4.940748
27,024.74
0.029839
4.970587
27,024.63
0.157999
5.128586
27,024.62
0.150234
5.278820
27,024.52
0.041682
5.320502
27,024.51
0.040977
5.361479
27,024.25
0.060795
5.422274
27,024.24
0.097132
5.519406
27,024.14
0.039021
5.558427
27,023.92
0.083245
5.641672
27,023.91
0.080289
5.721961
27,023.85
0.102794
5.824755
27,023.65
0.054572
5.879327
26,915.20
0.000263
5.879590
1.25
0.800000
6.679590
0.88
1.880000
8.559590
0.11
9.000000
17.559590
0.01
100.000000
117.559590
Price
Amount (BTC)
Total (BTC)
29,260.89
0.285566
11.003044
29,259.79
0.274953
10.717478
29,258.69
0.067009
10.442525
29,257.59
0.237585
10.375516
29,256.49
0.147320
10.137931
29,255.39
0.048861
9.990611
27,243.96
0.000263
9.941750
27,161.77
0.000263
9.941487
27,079.58
0.000263
9.941224
27,060.14
0.111164
9.940961
27,059.04
0.086099
9.829797
27,057.94
0.318683
9.743698
27,056.84
0.139591
9.425015
27,055.74
0.273710
9.285424
27,054.64
0.266923
9.011714
27,053.54
0.081511
8.744791
27,052.44
0.154219
8.663280
27,051.34
0.092735
8.509061
27,050.24
0.145115
8.416326
27,049.14
0.194641
8.271211
27,048.04
0.207226
8.076570
27,046.94
0.090900
7.869344
27,045.84
0.178581
7.778444
27,045.53
0.079028
7.599863
27,044.94
0.097229
7.520835
27,044.93
0.023243
7.423606
27,044.83
0.210355
7.400363
27,044.82
0.187596
7.190008
27,044.74
0.090772
7.002412
27,044.34
0.022784
6.911640
27,044.33
0.085847
6.888856
27,043.74
0.084646
6.803009
27,043.73
0.060676
6.718363
27,043.72
0.194026
6.657687
27,043.64
0.305076
6.463661
27,043.14
0.072900
6.158585
27,043.13
0.037696
6.085685
27,042.63
0.211347
6.047989
27,042.62
0.130404
5.836642
27,042.54
0.340852
5.706238
27,042.53
0.095307
5.365386
27,042.16
0.065525
5.270079
27,041.94
0.081998
5.204554
27,041.93
0.011228
5.122556
27,041.85
0.170891
5.111328
27,041.56
0.066259
4.940437
27,041.53
0.286251
4.874178
27,041.52
0.203776
4.587927
27,041.44
0.055160
4.384151
27,041.34
0.028167
4.328991
27,041.33
0.031928
4.300824
27,041.15
0.060801
4.268896
27,040.96
0.062305
4.208095
27,040.75
0.195044
4.145790
27,040.74
0.020325
3.950746
27,040.73
0.041370
3.930421
27,040.55
0.027825
3.889051
27,040.43
0.240412
3.861226
27,040.42
0.206775
3.620814
27,040.36
0.064503
3.414039
27,040.34
0.205678
3.349536
27,040.14
0.010104
3.143858
27,040.13
0.060761
3.133754
27,039.95
0.096589
3.072993
27,039.76
0.059593
2.976404
27,039.65
0.063226
2.916811
27,039.54
0.021896
2.853585
27,039.53
0.011854
2.831689
27,039.35
0.086900
2.819835
27,039.33
0.266814
2.732935
27,039.32
0.145437
2.466121
27,039.24
0.103935
2.320684
27,039.16
0.057149
2.216749
27,038.94
0.039996
2.159600
27,038.93
0.082820
2.119604
27,038.75
0.026368
2.036784
27,038.56
0.021423
2.010416
27,038.55
0.233381
1.988993
27,038.34
0.064524
1.755612
27,038.33
0.092623
1.691088
27,038.23
0.245231
1.598465
27,038.22
0.110942
1.353234
27,038.15
0.028421
1.242292
27,037.96
0.044922
1.213871
27,037.74
0.074414
1.168949
27,037.73
0.019542
1.094535
27,037.55
0.059289
1.074993
27,037.45
0.224504
1.015704
27,037.36
0.027242
0.791200
27,037.14
0.046187
0.763958
27,037.13
0.037492
0.717771
27,036.95
0.015167
0.680279
27,036.76
0.072119
0.665112
27,036.54
0.084788
0.592993
27,036.53
0.076724
0.508205
27,036.35
0.197967
0.431481
27,036.16
0.072798
0.233514
27,035.94
0.076591
0.160716
27,035.93
0.048151
0.084125
27,035.75
0.035974
0.035974
27,034.72
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,034.72
+ 0.00%
27,035.73
0.019603
0.019603
27,035.13
0.044263
0.063866
27,034.71
0.059297
0.123163
27,034.53
0.082398
0.205561
27,034.12
0.049488
0.255049
27,034.11
0.043596
0.298645
27,033.93
0.053661
0.352306
27,033.52
0.059022
0.411328
27,033.51
0.019363
0.430691
27,033.33
0.072215
0.502906
27,032.92
0.041435
0.544341
27,032.91
0.077711
0.622052
27,032.73
0.043524
0.665576
27,032.32
0.008139
0.673715
27,032.31
0.016816
0.690531
27,032.13
0.045618
0.736149
27,031.72
0.072502
0.808651
27,031.71
0.047391
0.856042
27,031.53
0.080333
0.936375
27,031.23
0.243207
1.179582
27,031.22
0.230659
1.410241
27,031.12
0.033272
1.443513
27,031.11
0.020285
1.463798
27,030.93
0.064488
1.528286
27,030.52
0.038876
1.567162
27,030.51
0.099502
1.666664
27,030.33
0.086866
1.753530
27,030.13
0.077701
1.831231
27,030.12
0.097471
1.928702
27,029.92
0.029536
1.958238
27,029.91
0.098436
2.056674
27,029.54
0.030435
2.087109
27,029.32
0.038938
2.126047
27,029.31
0.036762
2.162809
27,029.02
0.265115
2.427924
27,028.94
0.037152
2.465076
27,028.72
0.099738
2.564814
27,028.71
0.009582
2.574396
27,028.34
0.051561
2.625957
27,028.12
0.070357
2.696314
27,028.11
0.040704
2.737018
27,027.93
0.042131
2.779149
27,027.92
0.040797
2.819946
27,027.74
0.064246
2.884192
27,027.52
0.071139
2.955331
27,027.51
0.022349
2.977680
27,027.14
0.091790
3.069470
27,026.92
0.054645
3.124115
27,026.91
0.084361
3.208476
27,026.83
0.154935
3.363411
27,026.82
0.289965
3.653376
27,026.54
0.019086
3.672462
27,026.32
0.083387
3.755849
27,026.31
0.074935
3.830784
27,026.05
0.129629
3.960413
27,025.94
0.033035
3.993448
27,025.73
0.270440
4.263888
27,025.72
0.116959
4.380847
27,025.71
0.007781
4.388628
27,025.34
0.089298
4.477926
27,025.12
0.034956
4.512882
27,025.11
0.078042
4.590924
27,024.95
0.259375
4.850299
27,024.84
0.090449
4.940748
27,024.74
0.029839
4.970587
27,024.63
0.157999
5.128586
27,024.62
0.150234
5.278820
27,024.52
0.041682
5.320502
27,024.51
0.040977
5.361479
27,024.25
0.060795
5.422274
27,024.24
0.097132
5.519406
27,024.14
0.039021
5.558427
27,023.92
0.083245
5.641672
27,023.91
0.080289
5.721961
27,023.85
0.102794
5.824755
27,023.65
0.054572
5.879327
26,915.20
0.000263
5.879590
1.25
0.800000
6.679590
0.88
1.880000
8.559590
0.11
9.000000
17.559590
0.01
100.000000
117.559590
Trades
Time
Price(USDT)
Amount(BTC)
00:38:57
27,034.72
0.022436
00:38:42
27,034.72
0.031758
00:38:24
27,034.72
0.016825
00:38:09
27,034.72
0.002800
00:37:55
27,034.73
0.393049
00:37:39
27,029.55
0.135975
00:37:23
27,026.33
0.001871
00:36:49
27,024.85
0.036818
00:36:33
27,024.85
0.083000
00:36:16
27,024.85
0.002664
00:35:57
27,024.86
0.037794
00:35:43
27,023.06
0.066108
00:35:29
27,019.99
0.154267
00:35:11
27,014.08
0.002429
00:34:53
27,012.53
0.383451
00:34:38
27,014.09
0.078762
00:34:24
27,014.99
0.001614
00:34:05
27,018.00
0.036833
00:33:50
27,018.01
0.169830
00:33:30
27,021.93
0.810376
00:33:10
27,023.85
0.001196
00:32:52
27,023.84
0.320649
00:32:36
27,024.39
0.639023
00:32:22
27,022.13
0.001520
00:32:04
27,004.99
0.244782
00:31:44
27,000.00
0.001445
00:30:57
26,999.99
0.183360
00:30:38
26,994.99
0.025791
00:30:28
26,994.99
0.188922
00:30:11
26,990.92
0.002704
00:29:55
26,989.44
0.023028
00:29:40
26,989.44
0.041848
00:29:25
26,989.45
0.036520
00:29:11
26,990.90
0.002608
00:28:54
26,991.85
0.073303
00:28:38
26,991.89
0.123602
00:28:20
26,991.89
0.001181
00:28:05
26,990.91
0.011794
00:27:48
26,990.90
0.065912
00:27:30
26,988.71
0.031386
00:27:17
26,988.71
0.000823
00:26:58
26,983.51
0.052920
00:26:37
26,979.95
0.216268
00:26:19
26,978.73
0.002628
00:26:04
26,979.94
0.169764
00:25:51
26,980.96
1.911870
00:25:34
26,984.40
0.160274
00:25:20
26,990.69
0.002348
00:25:04
26,990.41
0.195796
00:24:46
26,983.55
0.042163
00:24:26
26,986.01
0.214283
00:24:10
26,987.04
0.002813
00:23:52
26,988.29
0.210485
00:23:35
26,985.38
0.057348
00:23:20
26,985.38
0.001004
00:23:03
26,988.29
0.013650
00:22:47
26,988.30
0.212357
00:22:30
26,989.39
0.001360
00:21:57
26,989.40
0.034596
00:21:41
26,989.09
0.328822
00:21:24
26,987.65
0.067702
00:21:09
26,987.66
0.002788
00:20:51
26,982.52
0.098557
00:20:37
26,983.55
0.205088
00:20:21
26,983.91
0.002446
00:20:05
26,985.17
0.025272
00:19:49
26,986.31
0.031141
00:19:35
26,987.39
0.102685
00:19:18
26,989.83
0.001562
00:19:02
26,991.87
0.239090
00:18:47
26,989.19
0.591087
00:18:27
26,998.05
0.002958
00:17:54
27,000.53
0.090759
00:17:39
27,000.53
0.050609
00:17:24
27,000.53
0.066415
00:17:09
27,000.53
0.002674
00:16:54
27,000.54
0.369491
00:16:33
27,005.68
0.000832
00:14:52
27,009.49
0.043142
00:14:33
27,009.50
0.164716
00:14:19
27,005.00
0.000809
00:14:00
27,006.73
0.033710
00:13:46
27,010.39
0.122156
00:13:26
27,007.42
0.001272
00:12:52
27,007.41
0.046043
00:12:38
27,007.41
0.127428
00:12:26
27,013.16
0.096936
00:12:08
27,003.73
0.002044
00:11:53
26,999.37
0.328016
00:11:35
27,008.14
0.128415
00:11:17
27,012.17
0.002328
00:11:04
27,021.88
0.043834
00:10:48
27,011.64
0.731509
00:10:28
27,016.87
0.283805
00:10:10
27,022.98
0.002909
00:09:51
27,018.99
0.065220
00:09:37
27,018.56
0.183939
00:09:22
27,016.92
0.002651
00:09:01
27,011.62
0.367114
00:08:46
27,010.84
0.001318
Switch to Trade