DOT/USDT
5.839
≈ 5.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.9560
54.8772
12K
7.8760
42.6730
12K
7.8460
44.8811
12K
7.7690
60.0051
11K
7.7110
49.3698
11K
7.6820
38.1960
11K
7.5260
66.3986
11K
7.5080
38.6818
11K
7.4090
44.5505
11K
7.3510
54.9294
11K
7.2380
52.3710
11K
7.2270
35.5088
11K
7.1390
54.5456
11K
7.0460
11.4464
11K
6.9670
55.9604
11K
6.9020
79.5925
11K
6.8840
48.8788
11K
6.8450
12.9880
11K
6.8260
19.8019
11K
6.8040
134.5203
11K
6.7750
17.3651
11K
6.7660
133.0593
11K
6.7220
145.5062
10K
6.6760
66.6220
10K
6.6620
85.1445
10K
6.6600
108.8378
10K
6.6400
40.8776
10K
6.6310
48.0331
10K
6.6120
53.6816
10K
6.5950
137.1809
10K
6.5880
134.4919
10K
6.5550
28.9390
10K
6.5500
51.9106
10K
6.5380
165.6147
10K
6.5240
37.2074
9K
6.5100
61.3786
9K
6.4820
140.3766
9K
6.4810
180.6579
9K
6.4630
216.8746
9K
6.4610
77.5586
9K
6.4410
53.8545
9K
6.4340
197.8637
9K
6.4090
186.3826
8K
6.4040
147.2162
8K
6.3770
216.4940
8K
6.3710
43.1510
8K
6.3370
146.0085
8K
6.3200
179.0934
8K
6.3100
102.8533
8K
6.3050
155.2344
7K
6.2940
59.5382
7K
6.2900
148.2986
7K
6.2800
52.1545
7K
6.2750
39.5509
7K
6.2610
212.9133
7K
6.2570
233.0493
7K
6.2340
46.3561
7K
6.2290
65.5607
6K
6.2070
158.6011
6K
6.2020
106.7020
6K
6.1870
105.8672
6K
6.1680
172.4927
6K
6.1570
79.8278
6K
6.1430
133.3743
6K
6.1350
163.2581
6K
6.1250
107.3667
5K
6.1050
66.1475
5K
6.0980
100.9365
5K
6.0850
234.6991
5K
6.0790
137.4021
5K
6.0750
191.7066
5K
6.0610
183.7229
5K
6.0410
142.6337
4K
6.0370
88.3537
4K
6.0180
39.0024
4K
5.9990
186.8524
4K
5.9930
56.0229
4K
5.9770
147.9981
4K
5.9570
220.6237
4K
5.9420
662.3791
4K
5.9300
530.0474
3K
5.8990
616.8348
2K
5.8940
601.8644
2K
5.8580
663.7946
1K
5.8570
519.1590
519.1590
5.839≈ 5.83
+ 0.00%
5.8180
516.8157
516.8157
5.8170
534.6411
1K
5.7810
668.2409
2K
5.7740
587.1192
2K
5.7440
555.4958
3K
5.7300
584.1184
3K
5.7140
153.6596
4K
5.6960
151.5289
4K
5.6770
53.2635
4K
5.6730
115.6275
4K
5.6510
217.9149
4K
5.6340
243.3443
4K
5.6270
61.1169
4K
5.6060
115.4952
5K
5.5910
221.8822
5K
5.5800
49.3874
5K
5.5660
88.8802
5K
5.5640
90.0358
5K
5.5430
117.7133
5K
5.5280
79.6461
5K
5.5240
105.5362
5K
5.5050
247.3866
6K
5.4980
166.1373
6K
5.4780
102.2176
6K
5.4590
131.8043
6K
5.4570
165.1667
6K
5.4340
137.6514
6K
5.4260
152.1366
6K
5.4050
258.2851
7K
5.3980
51.1092
7K
5.3860
90.1379
7K
5.3780
214.2595
7K
5.3670
94.2302
7K
5.3660
118.6477
7K
5.3510
143.2394
7K
5.3490
93.3292
7K
5.3350
146.7262
8K
5.3210
247.7225
8K
5.3170
76.3904
8K
5.2820
94.5488
8K
5.2800
156.9622
8K
5.2480
185.0038
8K
5.2470
222.1816
9K
5.2210
251.8355
9K
5.2100
120.9557
9K
5.1910
83.2772
9K
5.1890
114.5515
9K
5.1710
189.6668
9K
5.1680
217.0606
10K
5.1420
271.3302
10K
5.1240
108.1127
10K
5.1090
188.3041
10K
5.0960
141.9665
10K
5.0570
163.8353
10K
5.0550
266.0282
11K
5.0320
44.3517
11K
5.0180
224.9322
11K
5.0030
263.4360
11K
4.9860
287.0550
12K
4.9820
63.0693
12K
4.9710
159.4719
12K
4.9240
226.4026
12K
4.8790
230.1842
12K
4.8660
80.3748
12K
4.8400
168.4858
12K
4.8140
62.3712
13K
4.7980
102.2801
13K
4.7550
14.0254
13K
4.7400
45.6214
13K
4.6740
99.6243
13K
4.5920
22.0784
13K
4.5010
35.2147
13K
4.4100
90.9038
13K
4.4010
128.9177
13K
4.2870
18.2538
13K
4.2270
131.7545
13K
4.1290
138.6857
13K
4.1090
30.3644
13K
3.9540
101.3928
13K
3.9230
32.4586
14K
3.8640
100.1174
14K
3.7860
112.5722
14K
3.7590
100.5206
14K
3.6780
126.7223
14K
0.0140
75.0000
14K
0.0050
200.0000
14K
0.0030
350.0000
15K
0.0020
500.0000
15K
0.0010
2,100.0000
17K
Price
Amount (DOT)
Total (DOT)
7.9560
54.8772
12K
7.8760
42.6730
12K
7.8460
44.8811
12K
7.7690
60.0051
11K
7.7110
49.3698
11K
7.6820
38.1960
11K
7.5260
66.3986
11K
7.5080
38.6818
11K
7.4090
44.5505
11K
7.3510
54.9294
11K
7.2380
52.3710
11K
7.2270
35.5088
11K
7.1390
54.5456
11K
7.0460
11.4464
11K
6.9670
55.9604
11K
6.9020
79.5925
11K
6.8840
48.8788
11K
6.8450
12.9880
11K
6.8260
19.8019
11K
6.8040
134.5203
11K
6.7750
17.3651
11K
6.7660
133.0593
11K
6.7220
145.5062
10K
6.6760
66.6220
10K
6.6620
85.1445
10K
6.6600
108.8378
10K
6.6400
40.8776
10K
6.6310
48.0331
10K
6.6120
53.6816
10K
6.5950
137.1809
10K
6.5880
134.4919
10K
6.5550
28.9390
10K
6.5500
51.9106
10K
6.5380
165.6147
10K
6.5240
37.2074
9K
6.5100
61.3786
9K
6.4820
140.3766
9K
6.4810
180.6579
9K
6.4630
216.8746
9K
6.4610
77.5586
9K
6.4410
53.8545
9K
6.4340
197.8637
9K
6.4090
186.3826
8K
6.4040
147.2162
8K
6.3770
216.4940
8K
6.3710
43.1510
8K
6.3370
146.0085
8K
6.3200
179.0934
8K
6.3100
102.8533
8K
6.3050
155.2344
7K
6.2940
59.5382
7K
6.2900
148.2986
7K
6.2800
52.1545
7K
6.2750
39.5509
7K
6.2610
212.9133
7K
6.2570
233.0493
7K
6.2340
46.3561
7K
6.2290
65.5607
6K
6.2070
158.6011
6K
6.2020
106.7020
6K
6.1870
105.8672
6K
6.1680
172.4927
6K
6.1570
79.8278
6K
6.1430
133.3743
6K
6.1350
163.2581
6K
6.1250
107.3667
5K
6.1050
66.1475
5K
6.0980
100.9365
5K
6.0850
234.6991
5K
6.0790
137.4021
5K
6.0750
191.7066
5K
6.0610
183.7229
5K
6.0410
142.6337
4K
6.0370
88.3537
4K
6.0180
39.0024
4K
5.9990
186.8524
4K
5.9930
56.0229
4K
5.9770
147.9981
4K
5.9570
220.6237
4K
5.9420
662.3791
4K
5.9300
530.0474
3K
5.8990
616.8348
2K
5.8940
601.8644
2K
5.8580
663.7946
1K
5.8570
519.1590
519.1590
5.839≈ 5.83
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.839≈ 5.83
+ 0.00%
5.8180
516.8157
516.8157
5.8170
534.6411
1K
5.7810
668.2409
2K
5.7740
587.1192
2K
5.7440
555.4958
3K
5.7300
584.1184
3K
5.7140
153.6596
4K
5.6960
151.5289
4K
5.6770
53.2635
4K
5.6730
115.6275
4K
5.6510
217.9149
4K
5.6340
243.3443
4K
5.6270
61.1169
4K
5.6060
115.4952
5K
5.5910
221.8822
5K
5.5800
49.3874
5K
5.5660
88.8802
5K
5.5640
90.0358
5K
5.5430
117.7133
5K
5.5280
79.6461
5K
5.5240
105.5362
5K
5.5050
247.3866
6K
5.4980
166.1373
6K
5.4780
102.2176
6K
5.4590
131.8043
6K
5.4570
165.1667
6K
5.4340
137.6514
6K
5.4260
152.1366
6K
5.4050
258.2851
7K
5.3980
51.1092
7K
5.3860
90.1379
7K
5.3780
214.2595
7K
5.3670
94.2302
7K
5.3660
118.6477
7K
5.3510
143.2394
7K
5.3490
93.3292
7K
5.3350
146.7262
8K
5.3210
247.7225
8K
5.3170
76.3904
8K
5.2820
94.5488
8K
5.2800
156.9622
8K
5.2480
185.0038
8K
5.2470
222.1816
9K
5.2210
251.8355
9K
5.2100
120.9557
9K
5.1910
83.2772
9K
5.1890
114.5515
9K
5.1710
189.6668
9K
5.1680
217.0606
10K
5.1420
271.3302
10K
5.1240
108.1127
10K
5.1090
188.3041
10K
5.0960
141.9665
10K
5.0570
163.8353
10K
5.0550
266.0282
11K
5.0320
44.3517
11K
5.0180
224.9322
11K
5.0030
263.4360
11K
4.9860
287.0550
12K
4.9820
63.0693
12K
4.9710
159.4719
12K
4.9240
226.4026
12K
4.8790
230.1842
12K
4.8660
80.3748
12K
4.8400
168.4858
12K
4.8140
62.3712
13K
4.7980
102.2801
13K
4.7550
14.0254
13K
4.7400
45.6214
13K
4.6740
99.6243
13K
4.5920
22.0784
13K
4.5010
35.2147
13K
4.4100
90.9038
13K
4.4010
128.9177
13K
4.2870
18.2538
13K
4.2270
131.7545
13K
4.1290
138.6857
13K
4.1090
30.3644
13K
3.9540
101.3928
13K
3.9230
32.4586
14K
3.8640
100.1174
14K
3.7860
112.5722
14K
3.7590
100.5206
14K
3.6780
126.7223
14K
0.0140
75.0000
14K
0.0050
200.0000
14K
0.0030
350.0000
15K
0.0020
500.0000
15K
0.0010
2,100.0000
17K
Trades
Time
Price(USDT)
Amount(DOT)
09:38:17
5.8390
32.0812
09:38:05
5.8390
4.2064
09:37:54
5.8400
3.8492
09:37:15
5.8420
5.5256
09:37:03
5.8430
10.3384
09:36:23
5.8430
2.1580
09:36:10
5.8410
9.4320
09:35:37
5.8390
0.5880
09:35:16
5.8400
4.2028
09:34:31
5.8390
1.1876
09:33:52
5.8390
0.8200
09:33:39
5.8400
49.2864
09:32:59
5.8390
1.2924
09:32:47
5.8390
18.3416
09:32:27
5.8370
7.3096
09:31:05
5.8340
1.0932
09:30:52
5.8330
22.6016
09:30:40
5.8350
0.7656
09:30:00
5.8350
2.2664
09:29:38
5.8360
4.5464
09:29:26
5.8370
1.8512
09:29:12
5.8370
1.6736
09:28:30
5.8370
2.9400
09:28:19
5.8370
1.1096
09:28:07
5.8380
0.6896
09:27:20
5.8370
1.8928
09:26:20
5.8360
1.4792
09:26:07
5.8360
0.8012
09:25:43
5.8370
7.3936
09:25:24
5.8350
6.5004
09:25:12
5.8370
60.0400
09:24:57
5.8360
1.5056
09:24:45
5.8350
1.7404
09:24:05
5.8340
1.6592
09:23:52
5.8340
35.1812
09:23:31
5.8330
4.0060
09:22:52
5.8330
2.4212
09:22:30
5.8340
1.6304
09:21:49
5.8360
5.6060
09:21:37
5.8360
1.7816
09:20:46
5.8370
4.4152
09:20:34
5.8350
3.1276
09:19:42
5.8360
1.5616
09:19:19
5.8360
40.5368
09:18:59
5.8360
7.3664
09:18:47
5.8340
4.5852
09:17:58
5.8340
22.9036
09:17:27
5.8340
2.6028
09:17:15
5.8350
21.1388
09:16:51
5.8320
31.4012
09:16:38
5.8290
20.2448
09:16:06
5.8280
6.7960
09:15:49
5.8270
0.6752
09:15:36
5.8290
4.8580
09:15:23
5.8300
0.7436
09:15:00
5.8320
0.6744
09:14:29
5.8330
2.1680
09:14:17
5.8330
1.6668
09:14:04
5.8310
1.3600
09:13:28
5.8300
16.8592
09:13:15
5.8320
1.6676
09:13:04
5.8320
3.6472
09:12:33
5.8320
4.6312
09:12:20
5.8320
32.0632
09:12:06
5.8300
8.3352
09:11:54
5.8300
1.0968
09:11:42
5.8310
10.3772
09:11:24
5.8320
7.0264
09:11:11
5.8360
1.4484
09:10:57
5.8350
5.8184
09:10:43
5.8350
0.5780
09:10:31
5.8320
1.5784
09:10:14
5.8330
1.6392
09:10:00
5.8320
7.4600
09:09:37
5.8330
2.3868
09:09:24
5.8330
19.2996
09:09:05
5.8370
2.0000
09:08:33
5.8410
0.8696
09:08:20
5.8410
111.2776
09:07:58
5.8380
1.5116
09:07:46
5.8380
0.7972
09:07:21
5.8370
28.1500
09:07:08
5.8350
32.8740
09:06:50
5.8380
147.2432
09:06:27
5.8450
29.0668
09:06:04
5.8440
1.3788
09:05:45
5.8460
0.7448
09:05:32
5.8460
16.0328
09:05:19
5.8450
13.7692
09:05:06
5.8470
1.1892
09:04:25
5.8470
0.8596
09:04:03
5.8470
1.2324
09:03:51
5.8440
8.8060
09:03:32
5.8400
7.5836
09:03:20
5.8400
0.6288
09:03:08
5.8400
2.4900
09:02:57
5.8410
22.0268
09:02:43
5.8410
10.7072
09:02:23
5.8430
20.1800
09:02:10
5.8460
27.3536
Switch to Spot