DYDX/USDT
1.288
≈ 1.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.5730
189.5581
53K
1.5570
337.9120
53K
1.5490
247.4537
52K
1.5400
556.2544
52K
1.5350
146.7725
52K
1.5300
944.6687
51K
1.5190
471.4946
50K
1.5170
120.3568
50K
1.5040
101.0126
50K
1.5020
457.3170
50K
1.4920
113.5567
49K
1.4850
431.3527
49K
1.4840
850.3043
49K
1.4740
232.6489
48K
1.4670
57.1850
48K
1.4630
553.6841
48K
1.4590
489.7796
47K
1.4490
692.6920
47K
1.4440
190.6514
46K
1.4370
170.2114
46K
1.4260
797.6461
46K
1.4230
436.3318
45K
1.4160
240.1640
44K
1.4090
453.9517
44K
1.4070
1,037.1619
44K
1.3980
107.3451
43K
1.3890
717.3660
42K
1.3880
345.7170
42K
1.3840
1,044.4596
41K
1.3760
255.3032
40K
1.3740
654.1384
40K
1.3710
882.6043
39K
1.3670
967.3207
39K
1.3650
763.3040
38K
1.3630
728.1432
37K
1.3610
397.4907
36K
1.3600
273.3996
36K
1.3590
852.5932
35K
1.3580
121.5136
35K
1.3570
285.4570
34K
1.3560
492.0723
34K
1.3550
906.6234
34K
1.3540
958.6746
33K
1.3530
121.2303
32K
1.3520
578.6409
32K
1.3510
366.3969
31K
1.3490
144.0758
31K
1.3470
476.4466
31K
1.3450
352.4796
30K
1.3410
445.1820
30K
1.3400
456.9411
29K
1.3390
921.0121
29K
1.3360
529.9833
28K
1.3330
518.8074
27K
1.3320
609.3596
27K
1.3300
356.0162
26K
1.3290
760.5697
26K
1.3270
664.9527
25K
1.3260
212.4260
25K
1.3240
171.2952
24K
1.3230
535.7046
24K
1.3220
441.2333
24K
1.3210
833.8600
23K
1.3180
855.4637
22K
1.3170
599.6639
21K
1.3160
804.0102
21K
1.3140
971.3284
20K
1.3120
936.2897
19K
1.3110
288.3422
18K
1.3100
785.9557
18K
1.3090
653.7958
17K
1.3080
664.7083
16K
1.3060
591.4927
16K
1.3030
99.1314
15K
1.3020
282.7976
15K
1.3010
239.3424
15K
1.2990
572.9358
15K
1.2980
2,888.4681
14K
1.2960
236.4340
11K
1.2950
2,652.2254
11K
1.2930
2,902.8307
8K
1.2920
2,355.6933
5K
1.2890
2,949.7773
3K
1.288≈ 1.28
+ 0.00%
1.2850
2,376.2689
2K
1.2810
2,475.9851
5K
1.2800
2,956.1955
8K
1.2770
2,395.7565
10K
1.2750
953.0672
11K
1.2740
2,434.1903
14K
1.2710
271.2834
14K
1.2690
723.0919
15K
1.2680
519.9171
15K
1.2650
954.6901
16K
1.2640
325.5726
16K
1.2610
202.3809
17K
1.2590
216.2803
17K
1.2560
744.1550
18K
1.2530
608.2923
18K
1.2520
434.1638
19K
1.2490
283.6517
19K
1.2480
971.2394
20K
1.2470
518.8066
20K
1.2450
697.5751
21K
1.2410
844.4418
22K
1.2400
215.5675
22K
1.2380
385.9041
23K
1.2370
317.2934
23K
1.2340
678.4968
24K
1.2330
400.8050
24K
1.2300
476.3259
24K
1.2290
296.7878
25K
1.2260
107.0919
25K
1.2250
982.4845
26K
1.2210
838.9470
27K
1.2170
140.0733
27K
1.2160
274.0815
27K
1.2140
953.4989
28K
1.2090
512.6632
28K
1.2060
1,071.4527
30K
1.2040
497.5785
30K
1.2030
286.8401
30K
1.2010
992.2587
31K
1.1990
692.8077
32K
1.1980
933.7284
33K
1.1970
774.0746
34K
1.1960
684.8913
34K
1.1940
924.0584
35K
1.1930
348.7756
36K
1.1920
533.1688
36K
1.1910
503.0017
37K
1.1900
132.1157
37K
1.1880
247.5805
37K
1.1850
269.1212
37K
1.1830
709.9068
38K
1.1800
917.2517
39K
1.1780
239.4165
39K
1.1770
270.5444
40K
1.1750
1,061.1960
41K
1.1720
462.6288
41K
1.1680
527.2662
42K
1.1650
609.5705
42K
1.1560
973.3299
43K
1.1520
198.1335
43K
1.1510
85.6825
43K
1.1420
296.6515
44K
1.1310
1,246.8483
45K
1.1300
1,265.1598
46K
1.1220
1,146.6770
47K
1.1140
671.4181
48K
1.1110
1,304.6384
49K
1.0990
278.8060
50K
1.0920
580.8353
50K
1.0860
264.6853
50K
1.0750
886.6639
51K
1.0720
750.5361
52K
1.0670
904.2731
53K
1.0590
907.1498
54K
1.0480
497.1160
54K
1.0390
981.7109
55K
1.0300
1,129.4784
57K
1.0260
840.8891
57K
1.0140
1,447.9066
59K
1.0100
430.0809
59K
1.0000
528.3324
60K
0.9930
1,229.6950
61K
0.9870
251.3408
61K
0.9800
1,169.1596
62K
0.9710
678.7559
63K
0.9540
1,451.7533
65K
0.0040
250.0000
65K
0.0010
4,600.0000
69K
Price
Amount (DYDX)
Total (DYDX)
1.5730
189.5581
53K
1.5570
337.9120
53K
1.5490
247.4537
52K
1.5400
556.2544
52K
1.5350
146.7725
52K
1.5300
944.6687
51K
1.5190
471.4946
50K
1.5170
120.3568
50K
1.5040
101.0126
50K
1.5020
457.3170
50K
1.4920
113.5567
49K
1.4850
431.3527
49K
1.4840
850.3043
49K
1.4740
232.6489
48K
1.4670
57.1850
48K
1.4630
553.6841
48K
1.4590
489.7796
47K
1.4490
692.6920
47K
1.4440
190.6514
46K
1.4370
170.2114
46K
1.4260
797.6461
46K
1.4230
436.3318
45K
1.4160
240.1640
44K
1.4090
453.9517
44K
1.4070
1,037.1619
44K
1.3980
107.3451
43K
1.3890
717.3660
42K
1.3880
345.7170
42K
1.3840
1,044.4596
41K
1.3760
255.3032
40K
1.3740
654.1384
40K
1.3710
882.6043
39K
1.3670
967.3207
39K
1.3650
763.3040
38K
1.3630
728.1432
37K
1.3610
397.4907
36K
1.3600
273.3996
36K
1.3590
852.5932
35K
1.3580
121.5136
35K
1.3570
285.4570
34K
1.3560
492.0723
34K
1.3550
906.6234
34K
1.3540
958.6746
33K
1.3530
121.2303
32K
1.3520
578.6409
32K
1.3510
366.3969
31K
1.3490
144.0758
31K
1.3470
476.4466
31K
1.3450
352.4796
30K
1.3410
445.1820
30K
1.3400
456.9411
29K
1.3390
921.0121
29K
1.3360
529.9833
28K
1.3330
518.8074
27K
1.3320
609.3596
27K
1.3300
356.0162
26K
1.3290
760.5697
26K
1.3270
664.9527
25K
1.3260
212.4260
25K
1.3240
171.2952
24K
1.3230
535.7046
24K
1.3220
441.2333
24K
1.3210
833.8600
23K
1.3180
855.4637
22K
1.3170
599.6639
21K
1.3160
804.0102
21K
1.3140
971.3284
20K
1.3120
936.2897
19K
1.3110
288.3422
18K
1.3100
785.9557
18K
1.3090
653.7958
17K
1.3080
664.7083
16K
1.3060
591.4927
16K
1.3030
99.1314
15K
1.3020
282.7976
15K
1.3010
239.3424
15K
1.2990
572.9358
15K
1.2980
2,888.4681
14K
1.2960
236.4340
11K
1.2950
2,652.2254
11K
1.2930
2,902.8307
8K
1.2920
2,355.6933
5K
1.2890
2,949.7773
3K
1.288≈ 1.28
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.288≈ 1.28
+ 0.00%
1.2850
2,376.2689
2K
1.2810
2,475.9851
5K
1.2800
2,956.1955
8K
1.2770
2,395.7565
10K
1.2750
953.0672
11K
1.2740
2,434.1903
14K
1.2710
271.2834
14K
1.2690
723.0919
15K
1.2680
519.9171
15K
1.2650
954.6901
16K
1.2640
325.5726
16K
1.2610
202.3809
17K
1.2590
216.2803
17K
1.2560
744.1550
18K
1.2530
608.2923
18K
1.2520
434.1638
19K
1.2490
283.6517
19K
1.2480
971.2394
20K
1.2470
518.8066
20K
1.2450
697.5751
21K
1.2410
844.4418
22K
1.2400
215.5675
22K
1.2380
385.9041
23K
1.2370
317.2934
23K
1.2340
678.4968
24K
1.2330
400.8050
24K
1.2300
476.3259
24K
1.2290
296.7878
25K
1.2260
107.0919
25K
1.2250
982.4845
26K
1.2210
838.9470
27K
1.2170
140.0733
27K
1.2160
274.0815
27K
1.2140
953.4989
28K
1.2090
512.6632
28K
1.2060
1,071.4527
30K
1.2040
497.5785
30K
1.2030
286.8401
30K
1.2010
992.2587
31K
1.1990
692.8077
32K
1.1980
933.7284
33K
1.1970
774.0746
34K
1.1960
684.8913
34K
1.1940
924.0584
35K
1.1930
348.7756
36K
1.1920
533.1688
36K
1.1910
503.0017
37K
1.1900
132.1157
37K
1.1880
247.5805
37K
1.1850
269.1212
37K
1.1830
709.9068
38K
1.1800
917.2517
39K
1.1780
239.4165
39K
1.1770
270.5444
40K
1.1750
1,061.1960
41K
1.1720
462.6288
41K
1.1680
527.2662
42K
1.1650
609.5705
42K
1.1560
973.3299
43K
1.1520
198.1335
43K
1.1510
85.6825
43K
1.1420
296.6515
44K
1.1310
1,246.8483
45K
1.1300
1,265.1598
46K
1.1220
1,146.6770
47K
1.1140
671.4181
48K
1.1110
1,304.6384
49K
1.0990
278.8060
50K
1.0920
580.8353
50K
1.0860
264.6853
50K
1.0750
886.6639
51K
1.0720
750.5361
52K
1.0670
904.2731
53K
1.0590
907.1498
54K
1.0480
497.1160
54K
1.0390
981.7109
55K
1.0300
1,129.4784
57K
1.0260
840.8891
57K
1.0140
1,447.9066
59K
1.0100
430.0809
59K
1.0000
528.3324
60K
0.9930
1,229.6950
61K
0.9870
251.3408
61K
0.9800
1,169.1596
62K
0.9710
678.7559
63K
0.9540
1,451.7533
65K
0.0040
250.0000
65K
0.0010
4,600.0000
69K
Trades
Time
Price(USDT)
Amount(DYDX)
12:53:54
1.2880
15.1360
12:53:19
1.2870
1.7882
12:53:08
1.2870
1.9908
12:52:56
1.2870
1.8956
12:52:43
1.2870
1.4354
12:52:09
1.2870
218.8740
12:51:31
1.2870
1.5313
12:51:19
1.2870
1.3967
12:51:07
1.2870
1.4351
12:50:55
1.2870
1.9193
12:50:43
1.2870
1.8027
12:50:30
1.2870
1.9008
12:50:18
1.2870
1.6063
12:50:04
1.2870
1.5989
12:49:51
1.2870
1.6140
12:49:00
1.2870
22.5764
12:48:48
1.2860
11.3032
12:48:10
1.2860
1.3465
12:47:58
1.2860
1.4620
12:47:46
1.2860
1.8535
12:47:34
1.2860
10.0228
12:46:55
1.2860
1.9143
12:46:32
1.2860
1.4708
12:45:56
1.2860
39.0892
12:45:45
1.2860
1.3796
12:45:33
1.2860
1.9391
12:44:52
1.2860
1.8835
12:44:41
1.2860
1.5500
12:44:19
1.2860
3.1080
12:43:42
1.2860
1.5332
12:43:19
1.2860
1.9569
12:43:07
1.2860
3.4188
12:42:40
1.2860
1.8405
12:42:15
1.2860
1.9640
12:42:03
1.2860
1.4888
12:41:49
1.2860
1.5432
12:41:38
1.2860
1.3448
12:41:26
1.2860
1.7744
12:41:01
1.2860
47.9336
12:40:33
1.2860
19.9828
12:40:09
1.2860
1.7170
12:39:47
1.2860
121.2852
12:38:58
1.2860
1.6941
12:38:45
1.2860
1.4846
12:38:32
1.2860
2.8932
12:38:19
1.2860
1.7503
12:38:07
1.2860
1.3608
12:37:42
1.2860
1.5516
12:37:16
1.2860
1.3142
12:36:53
1.2860
1.4882
12:36:42
1.2860
1.9708
12:36:28
1.2860
19.2788
12:35:35
1.2860
7.8164
12:35:09
1.2860
2.6176
12:34:57
1.2870
1.7892
12:34:45
1.2870
1.5838
12:34:33
1.2870
1.5026
12:34:07
1.2870
10.6184
12:33:56
1.2870
1.4760
12:33:42
1.2870
1.4646
12:33:15
1.2870
1.8543
12:33:03
1.2860
7.6536
12:32:26
1.2860
1.6502
12:32:11
1.2860
1.7167
12:31:59
1.2860
1.4418
12:31:21
1.2850
1.8956
12:31:05
1.2850
1.8175
12:30:42
1.2840
2.4736
12:30:30
1.2840
29.2544
12:30:19
1.2850
1.5993
12:30:04
1.2850
6.8296
12:29:52
1.2850
1.5533
12:29:29
1.2850
1.8628
12:29:18
1.2850
1.9839
12:28:52
1.2850
1.4320
12:28:39
1.2860
1.8796
12:28:27
1.2850
92.7440
12:28:15
1.2850
1.5771
12:27:39
1.2850
1.5853
12:27:28
1.2850
1.9580
12:27:15
1.2850
1.4211
12:27:03
1.2850
23.1768
12:26:49
1.2850
1.4984
12:26:37
1.2850
16.2168
12:26:11
1.2850
21.8032
12:25:59
1.2850
13.8792
12:25:44
1.2860
5.1124
12:25:20
1.2870
1.7934
12:24:55
1.2870
1.3603
12:24:04
1.2870
1.7801
12:23:24
1.2870
3.7084
12:23:00
1.2870
1.8860
12:22:48
1.2870
1.6114
12:22:22
1.2870
1.5380
12:21:59
1.2870
1.5464
12:21:32
1.2870
3.1368
12:21:05
1.2870
1.3850
12:20:51
1.2870
45.1952
12:20:40
1.2880
8.9536
12:20:14
1.2870
3.7960
Switch to Spot