EGLD/USDT
41.94
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 EGLD
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of EGLD/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
42.54
0.670992
71.380398
42.53
0.319398
70.709406
42.52
0.200000
70.390008
42.51
0.523265
70.190008
42.50
0.626682
69.666743
42.49
0.200000
69.040061
42.48
0.575659
68.840061
42.47
1.410736
68.264402
42.46
0.422138
66.853666
42.45
1.001036
66.431528
42.44
1.113195
65.430492
42.43
0.524958
64.317297
42.42
0.380103
63.792339
42.41
0.997972
63.412236
42.40
1.299622
62.414264
42.39
0.827648
61.114642
42.38
1.157951
60.286994
42.37
0.200000
59.129043
42.36
1.353021
58.929043
42.35
0.848264
57.576022
42.34
0.859801
56.727758
42.33
1.044743
55.867957
42.32
0.980340
54.823214
42.31
0.985488
53.842874
42.30
1.579147
52.857386
42.29
1.514494
51.278239
42.28
1.706196
49.763745
42.27
2.229429
48.057549
42.26
1.072550
45.828120
42.25
0.675360
44.755570
42.24
0.511410
44.080210
42.23
1.767416
43.568800
42.22
1.986451
41.801384
42.21
1.123809
39.814933
42.20
0.956113
38.691124
42.19
1.554585
37.735011
42.18
1.706447
36.180426
42.17
2.227602
34.473979
42.16
1.721725
32.246377
42.15
1.658314
30.524652
42.14
0.867157
28.866338
42.13
1.032945
27.999181
42.12
2.490693
26.966236
42.11
2.316741
24.475543
42.10
1.362422
22.158802
42.09
1.566832
20.796380
42.08
1.552470
19.229548
42.07
1.400950
17.677078
42.06
1.814977
16.276128
42.05
0.849179
14.461151
42.04
1.694052
13.611972
42.03
1.103973
11.917920
42.02
2.094907
10.813947
42.01
1.403189
8.719040
42.00
1.047094
7.315851
41.99
1.825148
6.268757
41.98
0.610862
4.443609
41.97
1.283487
3.832747
41.96
2.049999
2.549260
41.95
0.499261
0.499261
41.94
+ 0.00%
41.93
1.323253
1.323253
41.92
12.757822
14.081075
41.91
6.624527
20.705602
41.90
12.260810
32.966412
41.89
0.887514
33.853926
41.88
9.007353
42.861279
41.87
1.804346
44.665625
41.86
15.365216
60.030841
41.85
19.407980
79.438821
41.84
3.526720
82.965541
41.83
1.793879
84.759420
41.82
18.221854
102.981274
41.81
15.340922
118.322196
41.80
5.976985
124.299181
41.79
1.690547
125.989728
41.78
7.844183
133.833911
41.77
10.677615
144.511526
41.76
18.113456
162.624982
41.75
11.576143
174.201125
41.74
12.889601
187.090726
41.73
5.854397
192.945123
41.72
3.831447
196.776570
41.71
1.992279
198.768849
41.70
19.645514
218.414363
41.69
0.496953
218.911316
41.68
5.509787
224.421103
41.67
14.032012
238.453115
41.66
10.362409
248.815524
41.65
1.623240
250.438764
41.64
14.245388
264.684152
41.63
1.740283
266.424435
41.62
1.955501
268.379936
41.61
0.749530
269.129466
41.60
1.182162
270.311628
41.59
1.488627
271.800255
41.58
2.004761
273.805016
41.57
2.356458
276.161474
41.56
0.936188
277.097662
41.55
1.921251
279.018913
41.54
1.238997
280.257910
41.53
0.480375
280.738285
41.52
1.230443
281.968728
41.51
0.620236
282.588964
41.50
2.224770
284.813734
41.49
1.386791
286.200525
41.48
0.896286
287.096811
41.47
1.363105
288.459916
41.46
2.151181
290.611097
41.45
1.939396
292.550493
41.44
2.114574
294.665067
41.43
1.983538
296.648605
41.42
1.446112
298.094717
41.41
2.045592
300.140309
41.40
1.718066
301.858375
41.39
1.533413
303.391788
41.38
2.607732
305.999520
41.37
0.659849
306.659369
41.36
1.588683
308.248052
41.35
1.385586
309.633638
41.34
0.632414
310.266052
Price
Amount (EGLD)
Total (EGLD)
42.54
0.670992
71.380398
42.53
0.319398
70.709406
42.52
0.200000
70.390008
42.51
0.523265
70.190008
42.50
0.626682
69.666743
42.49
0.200000
69.040061
42.48
0.575659
68.840061
42.47
1.410736
68.264402
42.46
0.422138
66.853666
42.45
1.001036
66.431528
42.44
1.113195
65.430492
42.43
0.524958
64.317297
42.42
0.380103
63.792339
42.41
0.997972
63.412236
42.40
1.299622
62.414264
42.39
0.827648
61.114642
42.38
1.157951
60.286994
42.37
0.200000
59.129043
42.36
1.353021
58.929043
42.35
0.848264
57.576022
42.34
0.859801
56.727758
42.33
1.044743
55.867957
42.32
0.980340
54.823214
42.31
0.985488
53.842874
42.30
1.579147
52.857386
42.29
1.514494
51.278239
42.28
1.706196
49.763745
42.27
2.229429
48.057549
42.26
1.072550
45.828120
42.25
0.675360
44.755570
42.24
0.511410
44.080210
42.23
1.767416
43.568800
42.22
1.986451
41.801384
42.21
1.123809
39.814933
42.20
0.956113
38.691124
42.19
1.554585
37.735011
42.18
1.706447
36.180426
42.17
2.227602
34.473979
42.16
1.721725
32.246377
42.15
1.658314
30.524652
42.14
0.867157
28.866338
42.13
1.032945
27.999181
42.12
2.490693
26.966236
42.11
2.316741
24.475543
42.10
1.362422
22.158802
42.09
1.566832
20.796380
42.08
1.552470
19.229548
42.07
1.400950
17.677078
42.06
1.814977
16.276128
42.05
0.849179
14.461151
42.04
1.694052
13.611972
42.03
1.103973
11.917920
42.02
2.094907
10.813947
42.01
1.403189
8.719040
42.00
1.047094
7.315851
41.99
1.825148
6.268757
41.98
0.610862
4.443609
41.97
1.283487
3.832747
41.96
2.049999
2.549260
41.95
0.499261
0.499261
41.94
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
41.94
+ 0.00%
41.93
1.323253
1.323253
41.92
12.757822
14.081075
41.91
6.624527
20.705602
41.90
12.260810
32.966412
41.89
0.887514
33.853926
41.88
9.007353
42.861279
41.87
1.804346
44.665625
41.86
15.365216
60.030841
41.85
19.407980
79.438821
41.84
3.526720
82.965541
41.83
1.793879
84.759420
41.82
18.221854
102.981274
41.81
15.340922
118.322196
41.80
5.976985
124.299181
41.79
1.690547
125.989728
41.78
7.844183
133.833911
41.77
10.677615
144.511526
41.76
18.113456
162.624982
41.75
11.576143
174.201125
41.74
12.889601
187.090726
41.73
5.854397
192.945123
41.72
3.831447
196.776570
41.71
1.992279
198.768849
41.70
19.645514
218.414363
41.69
0.496953
218.911316
41.68
5.509787
224.421103
41.67
14.032012
238.453115
41.66
10.362409
248.815524
41.65
1.623240
250.438764
41.64
14.245388
264.684152
41.63
1.740283
266.424435
41.62
1.955501
268.379936
41.61
0.749530
269.129466
41.60
1.182162
270.311628
41.59
1.488627
271.800255
41.58
2.004761
273.805016
41.57
2.356458
276.161474
41.56
0.936188
277.097662
41.55
1.921251
279.018913
41.54
1.238997
280.257910
41.53
0.480375
280.738285
41.52
1.230443
281.968728
41.51
0.620236
282.588964
41.50
2.224770
284.813734
41.49
1.386791
286.200525
41.48
0.896286
287.096811
41.47
1.363105
288.459916
41.46
2.151181
290.611097
41.45
1.939396
292.550493
41.44
2.114574
294.665067
41.43
1.983538
296.648605
41.42
1.446112
298.094717
41.41
2.045592
300.140309
41.40
1.718066
301.858375
41.39
1.533413
303.391788
41.38
2.607732
305.999520
41.37
0.659849
306.659369
41.36
1.588683
308.248052
41.35
1.385586
309.633638
41.34
0.632414
310.266052
Trades
Time
Price(USDT)
Amount(EGLD)
07:08:33
41.94
1.462952
07:08:15
41.95
0.948197
07:08:05
41.97
1.467323
07:07:43
41.98
1.418717
07:07:28
42.00
2.955606
07:07:00
42.03
1.464317
07:06:37
42.02
1.520542
07:05:35
42.03
1.570855
07:05:22
42.05
1.286997
07:04:35
42.04
2.042568
07:04:19
42.03
1.535891
07:04:07
42.04
1.502852
07:03:54
42.02
3.068073
07:03:38
42.00
2.148340
07:03:22
42.01
1.584697
07:03:04
42.03
2.209403
07:02:49
42.00
3.049979
07:02:31
41.99
2.467713
07:02:09
41.98
2.007003
07:01:56
41.96
0.200000
07:01:43
41.95
0.326560
07:01:29
41.97
0.200000
07:01:16
41.99
0.743611
07:01:01
41.96
2.931029
07:00:45
41.94
2.520126
07:00:24
41.99
2.051124
07:00:04
42.03
3.039463
06:59:36
42.02
3.036241
06:58:16
42.03
1.703782
06:57:59
42.04
1.337210
06:57:41
42.07
1.900795
06:57:18
42.08
2.300327
06:56:31
42.09
0.621400
06:56:09
42.08
0.772755
06:55:31
42.05
0.932149
06:55:15
42.03
2.088450
06:54:41
42.02
1.050391
06:54:14
42.00
3.012371
06:54:02
42.03
2.900141
06:53:52
42.05
1.167142
06:53:42
42.04
2.829793
06:53:05
42.03
2.661206
06:52:12
42.02
1.353459
06:52:00
42.01
1.038718
06:51:45
42.00
1.470612
06:51:15
41.99
1.744266
06:51:01
42.00
1.211316
06:50:48
41.97
1.951872
06:50:33
41.95
0.937205
06:50:14
41.93
2.965410
06:49:54
41.95
4.862746
06:49:33
42.04
1.591574
06:48:58
42.05
2.950320
06:48:39
42.10
0.407308
06:48:18
42.11
2.401412
06:47:59
42.12
1.941142
06:47:30
42.15
2.687249
06:47:21
42.14
2.305127
06:47:07
42.12
3.046409
06:46:25
42.13
2.765219
06:46:03
42.12
2.259499
06:42:22
42.13
2.978385
06:42:01
42.12
2.008888
06:40:59
42.14
0.352560
06:40:44
42.16
2.471115
06:40:24
42.15
0.920805
06:39:42
42.18
1.427788
06:39:28
42.17
1.366415
06:39:00
42.16
2.388278
06:38:47
42.17
1.321628
06:38:37
42.16
2.694901
06:37:15
42.15
0.658789
06:37:01
42.16
0.679891
06:36:41
42.15
2.553909
06:35:51
42.18
0.200000
06:35:36
42.17
3.455248
06:35:17
42.19
1.586192
06:33:46
42.21
0.769304
06:33:32
42.20
2.625170
06:33:19
42.22
2.315696
06:33:05
42.20
3.037859
06:32:33
42.22
1.945839
06:31:59
42.20
2.235590
06:30:25
42.21
2.365192
06:30:08
42.22
2.503759
06:29:55
42.23
2.913777
06:29:14
42.22
2.314341
06:29:06
42.23
3.141136
06:28:55
42.22
1.979231
06:28:46
42.23
1.537223
06:27:12
42.21
2.479906
06:27:03
42.22
0.942506
06:26:49
42.21
1.778182
06:26:25
42.22
1.888207
06:24:59
42.20
1.086133
06:24:37
42.21
0.800559
06:24:19
42.22
3.170053
06:24:02
42.21
2.546050
06:23:52
42.22
2.491349
06:23:32
42.21
2.829994
Switch to Trade