EGLD/USDT
25.51
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 EGLD
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of EGLD/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
26.00
0.612307
628.534129
25.99
4.720661
627.921822
25.98
4.417244
623.201161
25.97
3.546014
618.783917
25.96
0.958012
615.237903
25.95
2.506358
614.279891
25.94
4.907093
611.773533
25.93
0.722715
606.866440
25.92
2.064043
606.143725
25.91
2.607101
604.079682
25.90
0.517374
601.472581
25.89
2.286210
600.955207
25.88
3.447836
598.668997
25.87
0.650560
595.221161
25.86
3.025522
594.570601
25.85
0.970986
591.545079
25.84
1.987616
590.574093
25.83
3.532713
588.586477
25.82
4.923702
585.053764
25.81
34.118945
580.130062
25.80
3.755426
546.011117
25.79
29.371073
542.255691
25.78
3.577191
512.884618
25.77
26.851764
509.307427
25.76
4.598213
482.455663
25.75
35.316115
477.857450
25.74
8.670551
442.541335
25.73
31.845315
433.870784
25.72
3.412519
402.025469
25.71
28.964993
398.612950
25.70
5.485991
369.647957
25.69
24.671466
364.161966
25.68
1.684189
339.490500
25.67
52.090766
337.806311
25.66
3.919329
285.715545
25.65
28.469004
281.796216
25.64
10.070592
253.327212
25.63
63.582519
243.256620
25.62
9.336845
179.674101
25.61
13.513079
170.337256
25.60
9.182812
156.824177
25.59
17.024618
147.641365
25.58
4.156762
130.616747
25.57
29.946029
126.459985
25.56
3.317292
96.513956
25.55
33.790997
93.196664
25.54
2.753327
59.405667
25.53
52.224049
56.652340
25.52
4.428291
4.428291
25.51
+ 0.00%
25.50
1.679215
1.679215
25.49
2.815927
4.495142
25.48
20.300234
24.795376
25.47
29.435806
54.231182
25.46
4.902199
59.133381
25.45
2.070726
61.204107
25.44
5.858882
67.062989
25.43
2.773888
69.836877
25.42
25.531864
95.368741
25.41
5.619834
100.988575
25.40
6.501574
107.490149
25.39
2.200471
109.690620
25.38
3.762804
113.453424
25.37
3.799369
117.252793
25.36
5.471608
122.724401
25.35
7.094279
129.818680
25.34
9.849644
139.668324
25.33
7.887879
147.556203
25.32
5.840442
153.396645
25.31
4.981429
158.378074
25.30
3.243872
161.621946
25.29
29.970738
191.592684
25.28
4.123417
195.716101
25.27
20.388206
216.104307
25.26
5.102928
221.207235
25.25
6.604751
227.811986
25.24
2.445720
230.257706
25.23
8.411810
238.669516
25.22
7.619349
246.288865
25.21
7.178103
253.466968
25.20
1.592460
255.059428
25.19
4.019452
259.078880
25.18
1.005162
260.084042
25.17
0.342471
260.426513
25.16
2.762718
263.189231
25.15
0.678727
263.867958
25.14
3.386634
267.254592
25.13
2.888579
270.143171
25.12
3.445859
273.589030
25.11
4.162883
277.751913
25.10
0.432270
278.184183
25.09
0.662415
278.846598
25.08
4.219298
283.065896
25.07
5.131631
288.197527
25.06
2.601356
290.798883
25.05
2.245908
293.044791
25.04
2.581070
295.625861
25.03
4.119057
299.744918
25.02
2.807354
302.552272
25.01
5.077169
307.629441
Price
Amount (EGLD)
Total (EGLD)
26.00
0.612307
628.534129
25.99
4.720661
627.921822
25.98
4.417244
623.201161
25.97
3.546014
618.783917
25.96
0.958012
615.237903
25.95
2.506358
614.279891
25.94
4.907093
611.773533
25.93
0.722715
606.866440
25.92
2.064043
606.143725
25.91
2.607101
604.079682
25.90
0.517374
601.472581
25.89
2.286210
600.955207
25.88
3.447836
598.668997
25.87
0.650560
595.221161
25.86
3.025522
594.570601
25.85
0.970986
591.545079
25.84
1.987616
590.574093
25.83
3.532713
588.586477
25.82
4.923702
585.053764
25.81
34.118945
580.130062
25.80
3.755426
546.011117
25.79
29.371073
542.255691
25.78
3.577191
512.884618
25.77
26.851764
509.307427
25.76
4.598213
482.455663
25.75
35.316115
477.857450
25.74
8.670551
442.541335
25.73
31.845315
433.870784
25.72
3.412519
402.025469
25.71
28.964993
398.612950
25.70
5.485991
369.647957
25.69
24.671466
364.161966
25.68
1.684189
339.490500
25.67
52.090766
337.806311
25.66
3.919329
285.715545
25.65
28.469004
281.796216
25.64
10.070592
253.327212
25.63
63.582519
243.256620
25.62
9.336845
179.674101
25.61
13.513079
170.337256
25.60
9.182812
156.824177
25.59
17.024618
147.641365
25.58
4.156762
130.616747
25.57
29.946029
126.459985
25.56
3.317292
96.513956
25.55
33.790997
93.196664
25.54
2.753327
59.405667
25.53
52.224049
56.652340
25.52
4.428291
4.428291
25.51
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
25.51
+ 0.00%
25.50
1.679215
1.679215
25.49
2.815927
4.495142
25.48
20.300234
24.795376
25.47
29.435806
54.231182
25.46
4.902199
59.133381
25.45
2.070726
61.204107
25.44
5.858882
67.062989
25.43
2.773888
69.836877
25.42
25.531864
95.368741
25.41
5.619834
100.988575
25.40
6.501574
107.490149
25.39
2.200471
109.690620
25.38
3.762804
113.453424
25.37
3.799369
117.252793
25.36
5.471608
122.724401
25.35
7.094279
129.818680
25.34
9.849644
139.668324
25.33
7.887879
147.556203
25.32
5.840442
153.396645
25.31
4.981429
158.378074
25.30
3.243872
161.621946
25.29
29.970738
191.592684
25.28
4.123417
195.716101
25.27
20.388206
216.104307
25.26
5.102928
221.207235
25.25
6.604751
227.811986
25.24
2.445720
230.257706
25.23
8.411810
238.669516
25.22
7.619349
246.288865
25.21
7.178103
253.466968
25.20
1.592460
255.059428
25.19
4.019452
259.078880
25.18
1.005162
260.084042
25.17
0.342471
260.426513
25.16
2.762718
263.189231
25.15
0.678727
263.867958
25.14
3.386634
267.254592
25.13
2.888579
270.143171
25.12
3.445859
273.589030
25.11
4.162883
277.751913
25.10
0.432270
278.184183
25.09
0.662415
278.846598
25.08
4.219298
283.065896
25.07
5.131631
288.197527
25.06
2.601356
290.798883
25.05
2.245908
293.044791
25.04
2.581070
295.625861
25.03
4.119057
299.744918
25.02
2.807354
302.552272
25.01
5.077169
307.629441
Trades
Time
Price(USDT)
Amount(EGLD)
23:18:20
25.51
1.893127
23:18:00
25.50
1.610617
23:16:51
25.57
0.988098
23:16:31
25.56
1.236999
23:16:15
25.57
2.006894
23:14:47
25.56
1.395607
23:14:11
25.57
1.198045
23:12:56
25.55
1.492631
23:12:40
25.56
0.875384
23:11:31
25.55
0.669600
23:11:13
25.54
1.245555
23:10:19
25.53
0.620918
23:10:02
25.52
0.220302
23:09:44
25.51
0.200000
23:09:23
25.51
1.202300
23:09:05
25.53
3.090794
23:08:48
25.52
1.549056
23:08:31
25.50
1.450477
23:08:08
25.49
1.376566
23:07:52
25.51
4.730448
23:07:31
25.48
0.861539
23:07:13
25.53
1.728890
23:06:38
25.52
1.297576
23:06:16
25.50
1.571762
23:05:57
25.51
2.143014
23:05:38
25.53
2.295643
23:05:21
25.52
2.416754
23:04:42
25.49
2.254589
23:04:06
25.52
2.397945
23:03:49
25.51
1.168519
23:03:29
25.48
2.110446
23:03:08
25.50
1.058204
23:02:35
25.53
1.574669
23:02:16
25.49
0.707293
23:01:55
25.48
9.452508
23:01:35
25.51
1.599808
23:01:00
25.54
0.754258
23:00:42
25.51
1.894277
23:00:03
25.50
0.954374
22:59:25
25.51
1.579511
22:59:08
25.52
1.887987
22:58:46
25.50
0.348589
22:58:26
25.51
2.007014
22:57:45
25.49
1.877958
22:56:19
25.51
0.824944
22:55:05
25.50
0.200000
22:54:47
25.50
13.954120
22:54:25
25.50
2.102894
22:54:08
25.54
0.200000
22:53:50
25.54
0.786921
22:53:11
25.52
1.404779
22:52:50
25.53
0.343760
22:52:15
25.55
2.306430
22:50:43
25.54
1.798520
22:50:04
25.53
1.472858
22:49:06
25.54
1.587627
22:48:48
25.54
1.851754
22:48:13
25.53
1.047690
22:47:55
25.52
2.018603
22:47:17
25.51
2.317254
22:47:01
25.52
0.200000
22:46:44
25.52
5.746570
22:46:26
25.51
2.258757
22:46:03
25.49
1.179621
22:44:16
25.50
1.691135
22:43:05
25.49
2.315514
22:42:26
25.47
2.387846
22:40:55
25.48
0.218659
22:40:33
25.47
2.403615
22:40:14
25.49
1.731558
22:38:06
25.51
2.086171
22:33:50
25.50
0.936502
22:32:21
25.51
1.072476
22:31:05
25.50
2.636483
22:30:48
25.50
1.342453
22:29:56
25.49
0.200000
22:29:40
25.49
0.588461
22:29:20
25.48
1.442621
22:27:49
25.49
1.976965
22:27:08
25.50
1.017196
22:26:54
25.51
0.360205
22:26:49
25.52
1.094855
22:26:36
25.51
0.749516
22:26:01
25.50
0.200000
22:25:44
25.50
1.002838
22:25:22
25.48
2.132490
22:25:01
25.49
1.190035
22:24:06
25.50
0.809916
22:22:54
25.51
1.832413
22:22:15
25.52
1.728237
22:21:05
25.55
0.200000
22:20:47
25.55
2.071366
22:20:31
25.51
1.678324
22:19:51
25.50
1.463653
22:19:31
25.51
2.203885
22:18:52
25.52
1.114225
22:16:32
25.55
1.370336
22:15:56
25.54
0.200000
22:15:17
25.55
0.696803
22:12:54
25.57
5.294868
Switch to Trade