ENJ/USDT
0.2304
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ENJ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
ENJ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ENJ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (ENJ)
Total (ENJ)
0.2604
2,444.5026
113,145.1636
0.2584
2,926.0011
110,700.6610
0.2564
4,541.0081
107,774.6599
0.2544
2,981.3561
103,233.6518
0.2524
2,586.8910
100,252.2957
0.2504
822.8202
97,665.4047
0.2484
3,249.1324
96,842.5845
0.2464
4,656.4935
93,593.4521
0.2444
3,622.7311
88,936.9586
0.2424
5,068.7326
85,314.2275
0.2404
1,129.9005
80,245.4949
0.2384
3,636.2223
79,115.5944
0.2383
894.4435
75,479.3721
0.2375
387.6042
74,584.9286
0.2374
893.0657
74,197.3244
0.2373
1,393.1765
73,304.2587
0.2371
1,555.2598
71,911.0822
0.2370
491.5101
70,355.8224
0.2369
207.7116
69,864.3123
0.2368
963.3940
69,656.6007
0.2367
307.1525
68,693.2067
0.2366
1,260.8224
68,386.0542
0.2365
437.4266
67,125.2318
0.2364
4,194.4305
66,687.8052
0.2363
544.5239
62,493.3747
0.2362
1,373.4610
61,948.8508
0.2361
1,716.6200
60,575.3898
0.2360
2,848.2500
58,858.7698
0.2359
419.6468
56,010.5198
0.2358
858.5907
55,590.8730
0.2357
728.4929
54,732.2823
0.2356
1,437.3531
54,003.7894
0.2355
502.3987
52,566.4363
0.2354
1,704.2901
52,064.0376
0.2353
768.2120
50,359.7475
0.2352
136.9234
49,591.5355
0.2351
761.9140
49,454.6121
0.2350
360.3340
48,692.6981
0.2349
903.4567
48,332.3641
0.2348
4,607.4126
47,428.9074
0.2347
1,524.5146
42,821.4948
0.2346
2,045.0750
41,296.9802
0.2345
4,620.2439
39,251.9052
0.2344
4,065.1292
34,631.6613
0.2343
551.3175
30,566.5321
0.2342
1,541.5713
30,015.2146
0.2341
1,078.3413
28,473.6433
0.2340
1,679.7858
27,395.3020
0.2339
1,447.4129
25,715.5162
0.2338
1,209.7134
24,268.1033
0.2337
1,577.8930
23,058.3899
0.2336
286.0826
21,480.4969
0.2335
1,482.5070
21,194.4143
0.2334
1,222.3431
19,711.9073
0.2333
1,708.8345
18,489.5642
0.2332
297.2062
16,780.7297
0.2331
1,312.9948
16,483.5235
0.2330
1,034.5373
15,170.5287
0.2328
1,463.9682
14,135.9914
0.2327
740.8813
12,672.0232
0.2326
138.8151
11,931.1419
0.2325
487.8615
11,792.3268
0.2324
3,684.3114
11,304.4653
0.2323
970.3284
7,620.1539
0.2322
1,455.6658
6,649.8255
0.2321
1,366.1408
5,194.1597
0.2318
1,732.0392
3,828.0189
0.2317
358.8618
2,095.9797
0.2316
510.9689
1,737.1179
0.2315
1,226.1490
1,226.1490
0.2304
+ 0.00%
0.2294
1,347.7598
1,347.7598
0.2293
1,757.8050
3,105.5648
0.2292
456.1618
3,561.7266
0.2291
952.9257
4,514.6523
0.2290
2,719.5358
7,234.1881
0.2289
4,317.6264
11,551.8145
0.2288
1,893.1486
13,444.9631
0.2287
1,790.6274
15,235.5905
0.2286
451.0511
15,686.6416
0.2285
451.5291
16,138.1707
0.2284
1,190.5989
17,328.7696
0.2283
528.8830
17,857.6526
0.2282
767.0083
18,624.6609
0.2281
221.2227
18,845.8836
0.2280
2,324.4263
21,170.3099
0.2279
1,015.0802
22,185.3901
0.2278
569.1795
22,754.5696
0.2277
1,586.7821
24,341.3517
0.2276
1,322.3475
25,663.6992
0.2275
4,995.0347
30,658.7339
0.2274
1,429.0483
32,087.7822
0.2273
1,790.9868
33,878.7690
0.2272
220.4027
34,099.1717
0.2271
412.5204
34,511.6921
0.2270
1,469.2854
35,980.9775
0.2269
2,313.7624
38,294.7399
0.2268
3,000.7649
41,295.5048
0.2267
2,072.1305
43,367.6353
0.2266
157.7652
43,525.4005
0.2265
1,840.0278
45,365.4283
0.2264
4,285.1307
49,650.5590
0.2263
1,783.1290
51,433.6880
0.2262
3,621.4867
55,055.1747
0.2261
645.4356
55,700.6103
0.2260
2,202.3084
57,902.9187
0.2259
1,235.4444
59,138.3631
0.2258
365.6014
59,503.9645
0.2257
776.5139
60,280.4784
0.2256
1,787.7322
62,068.2106
0.2255
205.1512
62,273.3618
0.2254
948.2076
63,221.5694
0.2253
1,793.8584
65,015.4278
0.2252
671.0714
65,686.4992
0.2251
152.0279
65,838.5271
0.2248
1,321.3278
67,159.8549
0.2247
299.9675
67,459.8224
0.2246
377.4630
67,837.2854
0.2245
1,086.1020
68,923.3874
0.2244
1,048.7214
69,972.1088
0.2243
4,941.0615
74,913.1703
0.2242
886.5263
75,799.6966
0.2241
1,257.4185
77,057.1151
0.2238
1,900.0536
78,957.1687
0.2237
341.4403
79,298.6090
0.2236
928.4695
80,227.0785
0.2235
250.9082
80,477.9867
0.2234
1,445.7336
81,923.7203
0.2233
1,198.4482
83,122.1685
0.2224
814.3754
83,936.5439
Price
Amount (ENJ)
Total (ENJ)
0.2604
2,444.5026
113,145.1636
0.2584
2,926.0011
110,700.6610
0.2564
4,541.0081
107,774.6599
0.2544
2,981.3561
103,233.6518
0.2524
2,586.8910
100,252.2957
0.2504
822.8202
97,665.4047
0.2484
3,249.1324
96,842.5845
0.2464
4,656.4935
93,593.4521
0.2444
3,622.7311
88,936.9586
0.2424
5,068.7326
85,314.2275
0.2404
1,129.9005
80,245.4949
0.2384
3,636.2223
79,115.5944
0.2383
894.4435
75,479.3721
0.2375
387.6042
74,584.9286
0.2374
893.0657
74,197.3244
0.2373
1,393.1765
73,304.2587
0.2371
1,555.2598
71,911.0822
0.2370
491.5101
70,355.8224
0.2369
207.7116
69,864.3123
0.2368
963.3940
69,656.6007
0.2367
307.1525
68,693.2067
0.2366
1,260.8224
68,386.0542
0.2365
437.4266
67,125.2318
0.2364
4,194.4305
66,687.8052
0.2363
544.5239
62,493.3747
0.2362
1,373.4610
61,948.8508
0.2361
1,716.6200
60,575.3898
0.2360
2,848.2500
58,858.7698
0.2359
419.6468
56,010.5198
0.2358
858.5907
55,590.8730
0.2357
728.4929
54,732.2823
0.2356
1,437.3531
54,003.7894
0.2355
502.3987
52,566.4363
0.2354
1,704.2901
52,064.0376
0.2353
768.2120
50,359.7475
0.2352
136.9234
49,591.5355
0.2351
761.9140
49,454.6121
0.2350
360.3340
48,692.6981
0.2349
903.4567
48,332.3641
0.2348
4,607.4126
47,428.9074
0.2347
1,524.5146
42,821.4948
0.2346
2,045.0750
41,296.9802
0.2345
4,620.2439
39,251.9052
0.2344
4,065.1292
34,631.6613
0.2343
551.3175
30,566.5321
0.2342
1,541.5713
30,015.2146
0.2341
1,078.3413
28,473.6433
0.2340
1,679.7858
27,395.3020
0.2339
1,447.4129
25,715.5162
0.2338
1,209.7134
24,268.1033
0.2337
1,577.8930
23,058.3899
0.2336
286.0826
21,480.4969
0.2335
1,482.5070
21,194.4143
0.2334
1,222.3431
19,711.9073
0.2333
1,708.8345
18,489.5642
0.2332
297.2062
16,780.7297
0.2331
1,312.9948
16,483.5235
0.2330
1,034.5373
15,170.5287
0.2328
1,463.9682
14,135.9914
0.2327
740.8813
12,672.0232
0.2326
138.8151
11,931.1419
0.2325
487.8615
11,792.3268
0.2324
3,684.3114
11,304.4653
0.2323
970.3284
7,620.1539
0.2322
1,455.6658
6,649.8255
0.2321
1,366.1408
5,194.1597
0.2318
1,732.0392
3,828.0189
0.2317
358.8618
2,095.9797
0.2316
510.9689
1,737.1179
0.2315
1,226.1490
1,226.1490
0.2304
+ 0.00%
Price
Amount (ENJ)
Total (ENJ)
0.2304
+ 0.00%
0.2294
1,347.7598
1,347.7598
0.2293
1,757.8050
3,105.5648
0.2292
456.1618
3,561.7266
0.2291
952.9257
4,514.6523
0.2290
2,719.5358
7,234.1881
0.2289
4,317.6264
11,551.8145
0.2288
1,893.1486
13,444.9631
0.2287
1,790.6274
15,235.5905
0.2286
451.0511
15,686.6416
0.2285
451.5291
16,138.1707
0.2284
1,190.5989
17,328.7696
0.2283
528.8830
17,857.6526
0.2282
767.0083
18,624.6609
0.2281
221.2227
18,845.8836
0.2280
2,324.4263
21,170.3099
0.2279
1,015.0802
22,185.3901
0.2278
569.1795
22,754.5696
0.2277
1,586.7821
24,341.3517
0.2276
1,322.3475
25,663.6992
0.2275
4,995.0347
30,658.7339
0.2274
1,429.0483
32,087.7822
0.2273
1,790.9868
33,878.7690
0.2272
220.4027
34,099.1717
0.2271
412.5204
34,511.6921
0.2270
1,469.2854
35,980.9775
0.2269
2,313.7624
38,294.7399
0.2268
3,000.7649
41,295.5048
0.2267
2,072.1305
43,367.6353
0.2266
157.7652
43,525.4005
0.2265
1,840.0278
45,365.4283
0.2264
4,285.1307
49,650.5590
0.2263
1,783.1290
51,433.6880
0.2262
3,621.4867
55,055.1747
0.2261
645.4356
55,700.6103
0.2260
2,202.3084
57,902.9187
0.2259
1,235.4444
59,138.3631
0.2258
365.6014
59,503.9645
0.2257
776.5139
60,280.4784
0.2256
1,787.7322
62,068.2106
0.2255
205.1512
62,273.3618
0.2254
948.2076
63,221.5694
0.2253
1,793.8584
65,015.4278
0.2252
671.0714
65,686.4992
0.2251
152.0279
65,838.5271
0.2248
1,321.3278
67,159.8549
0.2247
299.9675
67,459.8224
0.2246
377.4630
67,837.2854
0.2245
1,086.1020
68,923.3874
0.2244
1,048.7214
69,972.1088
0.2243
4,941.0615
74,913.1703
0.2242
886.5263
75,799.6966
0.2241
1,257.4185
77,057.1151
0.2238
1,900.0536
78,957.1687
0.2237
341.4403
79,298.6090
0.2236
928.4695
80,227.0785
0.2235
250.9082
80,477.9867
0.2234
1,445.7336
81,923.7203
0.2233
1,198.4482
83,122.1685
0.2224
814.3754
83,936.5439
Trades
Time
Price(USDT)
Amount(ENJ)
21:21:51
0.2304
5.9972
21:20:56
0.2305
26.1816
21:20:19
0.2303
9.6251
21:18:54
0.2304
85.2368
21:18:35
0.2302
414.6126
21:18:18
0.2303
4.3000
21:18:00
0.2304
4.3000
21:17:43
0.2304
103.7751
21:17:25
0.2303
11.1832
21:17:07
0.2302
20.4388
21:16:50
0.2305
4.3000
21:16:35
0.2305
314.5651
21:16:16
0.2304
12.0069
21:15:58
0.2306
151.0572
21:15:40
0.2306
15.2733
21:15:22
0.2307
6.5962
21:15:03
0.2308
7.8849
21:14:46
0.2308
2,526.2636
21:14:29
0.2311
14.3162
21:13:15
0.2316
21.8365
21:12:57
0.2317
335.3513
21:12:39
0.2316
256.0829
21:12:23
0.2315
456.2417
21:12:07
0.2312
4.3000
21:11:50
0.2313
16.9059
21:10:51
0.2314
12.9659
21:10:35
0.2314
17.7412
21:09:56
0.2313
4.3000
21:09:37
0.2313
45.7533
21:09:20
0.2314
10.2730
21:08:58
0.2312
4.3000
21:08:41
0.2314
76.5138
21:08:24
0.2312
15.9581
21:07:09
0.2313
15.3641
21:06:53
0.2317
373.9526
21:06:35
0.2317
21.7653
21:06:01
0.2315
4.3000
21:05:40
0.2315
146.0945
21:05:23
0.2316
6.2111
21:01:54
0.2313
563.5488
21:01:32
0.2315
39.8472
21:01:16
0.2317
7.7649
21:00:05
0.2314
4.7957
20:59:47
0.2314
14.0330
20:57:53
0.2315
10.2311
20:56:59
0.2312
4.5380
20:56:05
0.2311
20.7510
20:54:18
0.2312
16.3804
20:53:59
0.2311
4.3000
20:53:41
0.2311
96.6985
20:53:24
0.2311
13.1018
20:52:44
0.2312
4.3000
20:52:28
0.2312
13.6929
20:52:10
0.2312
17.7479
20:51:50
0.2313
22.3688
20:50:55
0.2314
21.2395
20:49:58
0.2315
4.5532
20:49:05
0.2317
28.5022
20:48:45
0.2317
19.2961
20:46:50
0.2318
11.6566
20:46:34
0.2318
7.0151
20:46:02
0.2317
4.3000
20:45:43
0.2317
143.4041
20:45:26
0.2318
4.9335
20:44:52
0.2317
67.6502
20:44:36
0.2317
11.5780
20:43:59
0.2316
18.7935
20:42:46
0.2315
4.3000
20:42:29
0.2315
383.7130
20:42:13
0.2318
12.3079
20:41:54
0.2314
15.9230
20:41:35
0.2314
72.8780
20:41:18
0.2314
6.1495
20:41:00
0.2315
6.7387
20:40:40
0.2316
87.7350
20:40:24
0.2317
14.2790
20:38:54
0.2318
8.7720
20:38:39
0.2320
460.0890
20:38:23
0.2320
16.7006
20:38:05
0.2318
187.0246
20:37:47
0.2318
367.7130
20:37:30
0.2320
10.0595
20:36:53
0.2321
56.7081
20:36:15
0.2321
17.3074
20:35:57
0.2322
92.0741
20:35:37
0.2321
8.5070
20:35:19
0.2321
20.6085
20:33:50
0.2322
429.2615
20:33:32
0.2322
115.5441
20:33:12
0.2323
10.7816
20:32:57
0.2324
21.4431
20:32:04
0.2323
17.4453
20:31:46
0.2323
9.6261
20:31:27
0.2323
30.4093
20:31:08
0.2324
17.4510
20:30:49
0.2325
11.1253
20:29:52
0.2329
31.8289
20:29:32
0.2329
18.5174
20:28:54
0.2330
4.3000
20:28:40
0.2333
30.6102
Switch to Trade