ENJ/USDT
0.3995
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ENJ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
ENJ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ENJ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (ENJ)
Total (ENJ)
0.4295
1,083.8351
53,006.7213
0.4285
539.4171
51,922.8862
0.4275
850.6209
51,383.4691
0.4265
352.7272
50,532.8482
0.4255
1,266.0511
50,180.1210
0.4245
411.0320
48,914.0699
0.4235
293.3380
48,503.0379
0.4225
713.1313
48,209.6999
0.4215
1,365.0555
47,496.5686
0.4205
937.2370
46,131.5131
0.4195
1,069.9705
45,194.2761
0.4185
1,253.8675
44,124.3056
0.4175
623.7558
42,870.4381
0.4165
701.0239
42,246.6823
0.4155
602.3546
41,545.6584
0.4145
720.6525
40,943.3038
0.4135
495.3073
40,222.6513
0.4125
1,168.6431
39,727.3440
0.4115
1,171.0166
38,558.7009
0.4105
766.4937
37,387.6843
0.4095
743.7765
36,621.1906
0.4085
635.0998
35,877.4141
0.4075
678.8666
35,242.3143
0.4069
696.6026
34,563.4477
0.4068
151.8842
33,866.8451
0.4065
280.3703
33,714.9609
0.4064
811.6242
33,434.5906
0.4062
642.3109
32,622.9664
0.4061
263.8675
31,980.6555
0.4060
208.4307
31,716.7880
0.4059
213.9519
31,508.3573
0.4058
571.8723
31,294.4054
0.4057
204.6704
30,722.5331
0.4056
180.7778
30,517.8627
0.4055
1,012.7919
30,337.0849
0.4054
608.1393
29,324.2930
0.4053
706.2978
28,716.1537
0.4052
286.8381
28,009.8559
0.4051
242.6662
27,723.0178
0.4050
111.9856
27,480.3516
0.4049
814.9854
27,368.3660
0.4048
192.9812
26,553.3806
0.4047
474.2063
26,360.3994
0.4046
791.6900
25,886.1931
0.4045
543.3620
25,094.5031
0.4044
664.6491
24,551.1411
0.4043
299.6717
23,886.4920
0.4042
126.9576
23,586.8203
0.4041
528.1197
23,459.8627
0.4040
534.4482
22,931.7430
0.4039
110.7340
22,397.2948
0.4038
159.3972
22,286.5608
0.4037
459.2063
22,127.1636
0.4036
1,365.0664
21,667.9573
0.4035
1,271.6202
20,302.8909
0.4034
2,701.9060
19,031.2707
0.4033
652.6441
16,329.3647
0.4032
498.1143
15,676.7206
0.4031
297.6306
15,178.6063
0.4030
343.0133
14,880.9757
0.4029
210.5812
14,537.9624
0.4028
271.2276
14,327.3812
0.4027
360.1139
14,056.1536
0.4026
290.9513
13,696.0397
0.4025
1,932.9849
13,405.0884
0.4024
609.2770
11,472.1035
0.4023
299.9927
10,862.8265
0.4022
576.4201
10,562.8338
0.4021
420.7140
9,986.4137
0.4020
361.2761
9,565.6997
0.4019
390.4140
9,204.4236
0.4018
413.2023
8,814.0096
0.4017
219.9054
8,400.8073
0.4016
2,736.1486
8,180.9019
0.4015
1,994.8175
5,444.7533
0.4014
239.7847
3,449.9358
0.4013
390.9845
3,210.1511
0.4012
275.7245
2,819.1666
0.4011
802.8175
2,543.4421
0.4009
225.6956
1,740.6246
0.4008
437.9665
1,514.9290
0.4005
1,076.9625
1,076.9625
0.3995
+ 0.00%
0.3985
811.9166
811.9166
0.3984
437.5426
1,249.4592
0.3981
320.6304
1,570.0896
0.3980
770.2228
2,340.3124
0.3979
1,184.9851
3,525.2975
0.3977
427.4317
3,952.7292
0.3976
705.0792
4,657.8084
0.3975
943.4563
5,601.2647
0.3974
1,771.8324
7,373.0971
0.3973
532.4533
7,905.5504
0.3972
354.3469
8,259.8973
0.3971
158.0622
8,417.9595
0.3970
654.0057
9,071.9652
0.3969
581.4875
9,653.4527
0.3968
746.9994
10,400.4521
0.3967
193.2480
10,593.7001
0.3966
105.4818
10,699.1819
0.3965
440.6539
11,139.8358
0.3964
507.0343
11,646.8701
0.3963
638.4771
12,285.3472
0.3962
193.3054
12,478.6526
0.3961
306.3054
12,784.9580
0.3960
777.2166
13,562.1746
0.3959
2,024.5978
15,586.7724
0.3958
1,784.5914
17,371.3638
0.3957
509.1159
17,880.4797
0.3956
638.2838
18,518.7635
0.3954
675.5151
19,194.2786
0.3953
539.8985
19,734.1771
0.3952
423.4053
20,157.5824
0.3951
738.8273
20,896.4097
0.3950
1,999.7035
22,896.1132
0.3949
153.5264
23,049.6396
0.3948
737.5747
23,787.2143
0.3947
137.8659
23,925.0802
0.3946
421.3365
24,346.4167
0.3945
705.5219
25,051.9386
0.3944
306.7352
25,358.6738
0.3943
416.4572
25,775.1310
0.3942
440.8039
26,215.9349
0.3941
1,293.3384
27,509.2733
0.3940
245.2159
27,754.4892
0.3939
381.9230
28,136.4122
0.3938
2,031.6071
30,168.0193
0.3937
806.8260
30,974.8453
0.3936
174.9789
31,149.8242
0.3935
2,506.2503
33,656.0745
0.3934
458.6187
34,114.6932
0.3933
354.5718
34,469.2650
0.3932
478.3639
34,947.6289
0.3931
715.8087
35,663.4376
0.3930
434.1860
36,097.6236
0.3929
551.8343
36,649.4579
0.3928
79.5669
36,729.0248
0.3927
185.6427
36,914.6675
0.3925
614.3834
37,529.0509
0.3919
2,190.2020
39,719.2529
0.3918
618.3629
40,337.6158
Price
Amount (ENJ)
Total (ENJ)
0.4295
1,083.8351
53,006.7213
0.4285
539.4171
51,922.8862
0.4275
850.6209
51,383.4691
0.4265
352.7272
50,532.8482
0.4255
1,266.0511
50,180.1210
0.4245
411.0320
48,914.0699
0.4235
293.3380
48,503.0379
0.4225
713.1313
48,209.6999
0.4215
1,365.0555
47,496.5686
0.4205
937.2370
46,131.5131
0.4195
1,069.9705
45,194.2761
0.4185
1,253.8675
44,124.3056
0.4175
623.7558
42,870.4381
0.4165
701.0239
42,246.6823
0.4155
602.3546
41,545.6584
0.4145
720.6525
40,943.3038
0.4135
495.3073
40,222.6513
0.4125
1,168.6431
39,727.3440
0.4115
1,171.0166
38,558.7009
0.4105
766.4937
37,387.6843
0.4095
743.7765
36,621.1906
0.4085
635.0998
35,877.4141
0.4075
678.8666
35,242.3143
0.4069
696.6026
34,563.4477
0.4068
151.8842
33,866.8451
0.4065
280.3703
33,714.9609
0.4064
811.6242
33,434.5906
0.4062
642.3109
32,622.9664
0.4061
263.8675
31,980.6555
0.4060
208.4307
31,716.7880
0.4059
213.9519
31,508.3573
0.4058
571.8723
31,294.4054
0.4057
204.6704
30,722.5331
0.4056
180.7778
30,517.8627
0.4055
1,012.7919
30,337.0849
0.4054
608.1393
29,324.2930
0.4053
706.2978
28,716.1537
0.4052
286.8381
28,009.8559
0.4051
242.6662
27,723.0178
0.4050
111.9856
27,480.3516
0.4049
814.9854
27,368.3660
0.4048
192.9812
26,553.3806
0.4047
474.2063
26,360.3994
0.4046
791.6900
25,886.1931
0.4045
543.3620
25,094.5031
0.4044
664.6491
24,551.1411
0.4043
299.6717
23,886.4920
0.4042
126.9576
23,586.8203
0.4041
528.1197
23,459.8627
0.4040
534.4482
22,931.7430
0.4039
110.7340
22,397.2948
0.4038
159.3972
22,286.5608
0.4037
459.2063
22,127.1636
0.4036
1,365.0664
21,667.9573
0.4035
1,271.6202
20,302.8909
0.4034
2,701.9060
19,031.2707
0.4033
652.6441
16,329.3647
0.4032
498.1143
15,676.7206
0.4031
297.6306
15,178.6063
0.4030
343.0133
14,880.9757
0.4029
210.5812
14,537.9624
0.4028
271.2276
14,327.3812
0.4027
360.1139
14,056.1536
0.4026
290.9513
13,696.0397
0.4025
1,932.9849
13,405.0884
0.4024
609.2770
11,472.1035
0.4023
299.9927
10,862.8265
0.4022
576.4201
10,562.8338
0.4021
420.7140
9,986.4137
0.4020
361.2761
9,565.6997
0.4019
390.4140
9,204.4236
0.4018
413.2023
8,814.0096
0.4017
219.9054
8,400.8073
0.4016
2,736.1486
8,180.9019
0.4015
1,994.8175
5,444.7533
0.4014
239.7847
3,449.9358
0.4013
390.9845
3,210.1511
0.4012
275.7245
2,819.1666
0.4011
802.8175
2,543.4421
0.4009
225.6956
1,740.6246
0.4008
437.9665
1,514.9290
0.4005
1,076.9625
1,076.9625
0.3995
+ 0.00%
Price
Amount (ENJ)
Total (ENJ)
0.3995
+ 0.00%
0.3985
811.9166
811.9166
0.3984
437.5426
1,249.4592
0.3981
320.6304
1,570.0896
0.3980
770.2228
2,340.3124
0.3979
1,184.9851
3,525.2975
0.3977
427.4317
3,952.7292
0.3976
705.0792
4,657.8084
0.3975
943.4563
5,601.2647
0.3974
1,771.8324
7,373.0971
0.3973
532.4533
7,905.5504
0.3972
354.3469
8,259.8973
0.3971
158.0622
8,417.9595
0.3970
654.0057
9,071.9652
0.3969
581.4875
9,653.4527
0.3968
746.9994
10,400.4521
0.3967
193.2480
10,593.7001
0.3966
105.4818
10,699.1819
0.3965
440.6539
11,139.8358
0.3964
507.0343
11,646.8701
0.3963
638.4771
12,285.3472
0.3962
193.3054
12,478.6526
0.3961
306.3054
12,784.9580
0.3960
777.2166
13,562.1746
0.3959
2,024.5978
15,586.7724
0.3958
1,784.5914
17,371.3638
0.3957
509.1159
17,880.4797
0.3956
638.2838
18,518.7635
0.3954
675.5151
19,194.2786
0.3953
539.8985
19,734.1771
0.3952
423.4053
20,157.5824
0.3951
738.8273
20,896.4097
0.3950
1,999.7035
22,896.1132
0.3949
153.5264
23,049.6396
0.3948
737.5747
23,787.2143
0.3947
137.8659
23,925.0802
0.3946
421.3365
24,346.4167
0.3945
705.5219
25,051.9386
0.3944
306.7352
25,358.6738
0.3943
416.4572
25,775.1310
0.3942
440.8039
26,215.9349
0.3941
1,293.3384
27,509.2733
0.3940
245.2159
27,754.4892
0.3939
381.9230
28,136.4122
0.3938
2,031.6071
30,168.0193
0.3937
806.8260
30,974.8453
0.3936
174.9789
31,149.8242
0.3935
2,506.2503
33,656.0745
0.3934
458.6187
34,114.6932
0.3933
354.5718
34,469.2650
0.3932
478.3639
34,947.6289
0.3931
715.8087
35,663.4376
0.3930
434.1860
36,097.6236
0.3929
551.8343
36,649.4579
0.3928
79.5669
36,729.0248
0.3927
185.6427
36,914.6675
0.3925
614.3834
37,529.0509
0.3919
2,190.2020
39,719.2529
0.3918
618.3629
40,337.6158
Trades
Time
Price(USDT)
Amount(ENJ)
12:40:40
0.3995
4.3000
12:40:27
0.3998
8.3328
12:40:13
0.3999
16.8117
12:40:03
0.4001
28.0608
12:39:50
0.3994
8.8320
12:39:27
0.3990
13.7470
12:39:14
0.3992
11.4478
12:39:01
0.3993
18.5836
12:38:51
0.3996
12.6434
12:38:39
0.3994
21.3452
12:38:30
0.3995
13.6186
12:38:21
0.3996
6.3567
12:37:52
0.3992
303.9288
12:37:42
0.3991
5.6024
12:37:32
0.3992
4.3000
12:37:23
0.3993
5.3200
12:37:12
0.3996
4.3000
12:37:00
0.3998
4.3000
12:36:41
0.3999
23.6376
12:36:31
0.3997
21.8503
12:36:20
0.3998
24.9785
12:35:58
0.3995
8.5224
12:35:43
0.3996
4.6680
12:35:32
0.3997
8.4904
12:35:19
0.3998
20.3456
12:34:31
0.4000
7.1088
12:34:17
0.4003
9.8129
12:33:40
0.4004
7.6584
12:33:27
0.4003
9.9200
12:33:15
0.4000
4.3000
12:32:47
0.3999
14.2910
12:32:34
0.3996
8.0189
12:32:25
0.4000
20.8340
12:32:15
0.3998
7.5766
12:31:31
0.3995
23.6231
12:31:19
0.3996
24.9441
12:30:46
0.3997
46.9354
12:30:35
0.3994
4.3000
12:30:16
0.3993
9.0406
12:28:57
0.3996
10.4242
12:28:38
0.3991
4.3000
12:28:28
0.3994
4.6265
12:28:16
0.3995
20.6669
12:27:32
0.3998
7.1928
12:27:24
0.3997
30.6584
12:27:14
0.4000
4.3000
12:26:48
0.3997
68.3280
12:26:38
0.3995
69.9584
12:26:05
0.3993
4.3000
12:25:53
0.3995
21.3512
12:25:38
0.3996
6.4800
12:25:22
0.3998
5.9743
12:25:11
0.3997
11.5954
12:25:00
0.4002
1,244.9184
12:24:50
0.3999
561.2256
12:24:34
0.4003
1,030.1496
12:24:22
0.4007
295.0985
12:24:10
0.4010
12.7567
12:23:50
0.4011
6.4852
12:23:35
0.4013
4.3000
12:23:24
0.4014
20.6089
12:23:12
0.4015
20.0605
12:23:01
0.4013
76.6320
12:22:51
0.4011
55.6176
12:22:35
0.4010
31.8648
12:22:24
0.4011
157.4496
12:22:15
0.4013
13.1220
12:22:05
0.4012
14.6340
12:21:55
0.4013
27.7560
12:21:45
0.4014
90.8328
12:21:34
0.4013
56.5457
12:21:21
0.4014
17.3655
12:21:10
0.4011
4.3000
12:21:00
0.4008
108.9600
12:20:49
0.4007
79.3800
12:20:32
0.4008
39.8904
12:20:20
0.4015
231.5035
12:20:07
0.4019
26.5181
12:19:26
0.4020
7.3488
12:19:17
0.4021
18.8862
12:19:06
0.4019
11.6994
12:18:55
0.4020
40.0416
12:18:47
0.4018
22.7736
12:18:32
0.4017
12.0692
12:18:14
0.4018
5.7532
12:17:23
0.4020
4.9161
12:16:50
0.4019
4.3000
12:16:40
0.4017
52.6512
12:16:29
0.4018
34.8100
12:16:17
0.4021
15.0716
12:15:53
0.4022
26.6669
12:14:50
0.4026
7.2699
12:14:42
0.4025
28.2039
12:13:33
0.4024
20.1269
12:13:16
0.4023
13.9795
12:12:45
0.4027
12.1962
12:12:31
0.4028
4.6374
12:11:46
0.4027
4.4568
12:11:16
0.4026
276.1524
12:11:06
0.4023
23.2380
Switch to Trade