ETC/USDT
19.76
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.20
6.062871
848.774404
20.19
49.960376
842.711533
20.18
2.586719
792.751157
20.17
5.610808
790.164438
20.16
11.704365
784.553630
20.15
13.507196
772.849265
20.14
2.880337
759.342069
20.13
49.964232
756.461732
20.12
2.596421
706.497500
20.11
4.950273
703.901079
20.10
6.996019
698.950806
20.09
2.899452
691.954787
20.08
13.557768
689.055335
20.07
4.177877
675.497567
20.06
17.387337
671.319690
20.05
18.492268
653.932353
20.04
17.298402
635.440085
20.03
19.337492
618.141683
20.02
16.926572
598.804191
20.01
34.917040
581.877619
20.00
20.316000
546.960579
19.99
22.434716
526.644579
19.98
10.536034
504.209863
19.97
25.071606
493.673829
19.96
26.873245
468.602223
19.95
25.395487
441.728978
19.94
21.191071
416.333491
19.93
16.831910
395.142420
19.92
28.143071
378.310510
19.91
17.217980
350.167439
19.90
28.785426
332.949459
19.89
37.450476
304.164033
19.88
28.930582
266.713557
19.87
19.388523
237.782975
19.86
27.076030
218.394452
19.85
21.257933
191.318422
19.84
20.461189
170.060489
19.83
31.038325
149.599300
19.82
35.938949
118.560975
19.81
20.923269
82.622026
19.80
23.441918
61.698757
19.79
16.848913
38.256839
19.78
13.523760
21.407926
19.77
7.884166
7.884166
19.76
+ 0.00%
19.75
4.778734
4.778734
19.74
56.951873
61.730607
19.73
64.969082
126.699689
19.72
97.843811
224.543500
19.71
88.623540
313.167040
19.70
67.870557
381.037597
19.69
15.841543
396.879140
19.68
46.962905
443.842045
19.67
16.986781
460.828826
19.66
60.256865
521.085691
19.65
21.871246
542.956937
19.64
79.298878
622.255815
19.63
25.861436
648.117251
19.62
59.837410
707.954661
19.61
21.501274
729.455935
19.60
54.205100
783.661035
19.59
71.711076
855.372111
19.58
44.039836
899.411947
19.57
71.036279
970.448226
19.56
81.499999
1,051.948225
19.55
6.538618
1,058.486843
19.54
72.811666
1,131.298509
19.53
42.969789
1,174.268298
19.52
96.788420
1,271.056718
19.51
75.508456
1,346.565174
19.50
60.457434
1,407.022608
19.49
15.761415
1,422.784023
19.48
76.159135
1,498.943158
19.47
47.623009
1,546.566167
19.46
119.935765
1,666.501932
19.45
13.828791
1,680.330723
19.44
3.928497
1,684.259220
19.43
36.048378
1,720.307598
19.42
13.382080
1,733.689678
19.41
4.906749
1,738.596427
19.40
5.869072
1,744.465499
19.39
12.804022
1,757.269521
19.38
23.541279
1,780.810800
19.37
13.499225
1,794.310025
19.36
6.526859
1,800.836884
19.35
59.186563
1,860.023447
19.34
8.335573
1,868.359020
19.33
6.511122
1,874.870142
19.32
8.563146
1,883.433288
19.31
5.957534
1,889.390822
Price
Amount (ETC)
Total (ETC)
20.20
6.062871
848.774404
20.19
49.960376
842.711533
20.18
2.586719
792.751157
20.17
5.610808
790.164438
20.16
11.704365
784.553630
20.15
13.507196
772.849265
20.14
2.880337
759.342069
20.13
49.964232
756.461732
20.12
2.596421
706.497500
20.11
4.950273
703.901079
20.10
6.996019
698.950806
20.09
2.899452
691.954787
20.08
13.557768
689.055335
20.07
4.177877
675.497567
20.06
17.387337
671.319690
20.05
18.492268
653.932353
20.04
17.298402
635.440085
20.03
19.337492
618.141683
20.02
16.926572
598.804191
20.01
34.917040
581.877619
20.00
20.316000
546.960579
19.99
22.434716
526.644579
19.98
10.536034
504.209863
19.97
25.071606
493.673829
19.96
26.873245
468.602223
19.95
25.395487
441.728978
19.94
21.191071
416.333491
19.93
16.831910
395.142420
19.92
28.143071
378.310510
19.91
17.217980
350.167439
19.90
28.785426
332.949459
19.89
37.450476
304.164033
19.88
28.930582
266.713557
19.87
19.388523
237.782975
19.86
27.076030
218.394452
19.85
21.257933
191.318422
19.84
20.461189
170.060489
19.83
31.038325
149.599300
19.82
35.938949
118.560975
19.81
20.923269
82.622026
19.80
23.441918
61.698757
19.79
16.848913
38.256839
19.78
13.523760
21.407926
19.77
7.884166
7.884166
19.76
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.76
+ 0.00%
19.75
4.778734
4.778734
19.74
56.951873
61.730607
19.73
64.969082
126.699689
19.72
97.843811
224.543500
19.71
88.623540
313.167040
19.70
67.870557
381.037597
19.69
15.841543
396.879140
19.68
46.962905
443.842045
19.67
16.986781
460.828826
19.66
60.256865
521.085691
19.65
21.871246
542.956937
19.64
79.298878
622.255815
19.63
25.861436
648.117251
19.62
59.837410
707.954661
19.61
21.501274
729.455935
19.60
54.205100
783.661035
19.59
71.711076
855.372111
19.58
44.039836
899.411947
19.57
71.036279
970.448226
19.56
81.499999
1,051.948225
19.55
6.538618
1,058.486843
19.54
72.811666
1,131.298509
19.53
42.969789
1,174.268298
19.52
96.788420
1,271.056718
19.51
75.508456
1,346.565174
19.50
60.457434
1,407.022608
19.49
15.761415
1,422.784023
19.48
76.159135
1,498.943158
19.47
47.623009
1,546.566167
19.46
119.935765
1,666.501932
19.45
13.828791
1,680.330723
19.44
3.928497
1,684.259220
19.43
36.048378
1,720.307598
19.42
13.382080
1,733.689678
19.41
4.906749
1,738.596427
19.40
5.869072
1,744.465499
19.39
12.804022
1,757.269521
19.38
23.541279
1,780.810800
19.37
13.499225
1,794.310025
19.36
6.526859
1,800.836884
19.35
59.186563
1,860.023447
19.34
8.335573
1,868.359020
19.33
6.511122
1,874.870142
19.32
8.563146
1,883.433288
19.31
5.957534
1,889.390822
Trades
Time
Price(USDT)
Amount(ETC)
13:05:34
19.76
1.050613
13:05:22
19.77
1.554827
13:04:40
19.78
15.035582
13:04:19
19.77
0.831938
13:03:32
19.78
3.703752
13:03:10
19.77
1.225281
13:03:01
19.76
3.547127
13:02:35
19.77
2.875913
13:01:53
19.76
1.967680
13:01:44
19.75
0.570240
13:01:34
19.74
3.701440
13:01:23
19.75
1.638720
13:01:11
19.76
30.259200
13:01:01
19.77
2.151680
13:00:52
19.78
3.577818
13:00:34
19.79
2.730120
13:00:22
19.80
1.310735
13:00:13
19.81
0.850767
13:00:02
19.80
18.955200
12:59:41
19.82
9.567300
12:59:05
19.83
1.182140
12:58:49
19.84
2.748480
12:58:41
19.85
0.963840
12:58:29
19.84
3.123200
12:58:14
19.83
1.619560
12:58:06
19.84
2.519000
12:57:37
19.83
1.444584
12:57:22
19.82
1.393342
12:57:16
19.83
2.145398
12:57:02
19.82
13.435840
12:56:45
19.83
3.567766
12:56:16
19.82
1.571643
12:56:07
19.81
2.277231
12:55:59
19.80
1.409280
12:55:47
19.81
9.140448
12:55:06
19.80
1.746592
12:54:17
19.81
3.413291
12:54:05
19.80
2.682709
12:53:59
19.81
0.908800
12:53:49
19.80
2.880000
12:53:40
19.81
5.554220
12:53:32
19.80
1.616020
12:52:46
19.81
0.300000
12:52:35
19.80
2.944000
12:52:27
19.81
3.381120
12:52:19
19.80
1.289344
12:52:11
19.79
2.886336
12:51:51
19.80
1.997402
12:51:31
19.81
1.107507
12:51:19
19.80
1.336791
12:51:01
19.81
26.516160
12:50:50
19.80
4.505085
12:50:26
19.81
2.527818
12:50:15
19.80
2.051577
12:49:46
19.81
2.000320
12:49:37
19.80
0.713280
12:49:28
19.78
2.219651
12:49:20
19.77
2.812989
12:48:44
19.78
2.112672
12:47:12
19.77
1.845553
12:46:51
19.78
1.212890
12:46:42
19.79
1.868857
12:46:35
19.78
2.727027
12:46:23
19.79
1.785345
12:46:00
19.80
3.852800
12:45:50
19.79
2.780480
12:45:42
19.80
8.942400
12:45:26
19.79
0.579253
12:45:10
19.78
2.625547
12:44:37
19.79
6.041183
12:44:19
19.80
0.497057
12:43:48
19.79
1.892068
12:43:43
19.80
1.073698
12:43:33
19.79
1.400451
12:43:10
19.78
1.406529
12:43:00
19.77
5.823360
12:42:51
19.78
0.968160
12:42:38
19.79
0.300000
12:42:31
19.78
3.968000
12:42:17
19.77
2.230459
12:42:09
19.76
2.396421
12:41:51
19.77
0.300000
12:41:46
19.78
3.323840
12:41:39
19.77
1.420640
12:41:29
19.78
0.300000
12:41:11
19.77
20.322400
12:41:02
19.79
0.300000
12:40:56
19.80
0.409600
12:40:46
19.79
0.883520
12:40:38
19.78
10.530668
12:40:26
19.79
2.460692
12:39:53
19.81
0.588640
12:39:44
19.80
0.300000
12:39:32
19.78
1.879360
12:39:22
19.79
8.368617
12:39:12
19.78
0.351063
12:38:50
19.80
1.100960
12:38:42
19.81
0.300000
12:38:25
19.80
0.346294
12:38:17
19.78
0.878666
Switch to Trade