ETC/USDT
15.16
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
15.61
67.101857
1,992.601646
15.60
81.301282
1,925.499789
15.59
3.206542
1,844.198507
15.58
3.314505
1,840.991965
15.57
35.795761
1,837.677460
15.56
11.006426
1,801.881699
15.55
5.891318
1,790.875273
15.54
3.791505
1,784.983955
15.53
35.385705
1,781.192450
15.52
2.424613
1,745.806745
15.51
15.803352
1,743.382132
15.50
42.728387
1,727.578780
15.49
7.834732
1,684.850393
15.48
24.022609
1,677.015661
15.47
4.826761
1,652.993052
15.46
14.812418
1,648.166291
15.45
21.559223
1,633.353873
15.44
56.660621
1,611.794650
15.43
9.986390
1,555.134029
15.42
49.147210
1,545.147639
15.41
7.265412
1,496.000429
15.40
101.698700
1,488.735017
15.39
6.137751
1,387.036317
15.38
71.221716
1,380.898566
15.37
22.366297
1,309.676850
15.36
146.203775
1,287.310553
15.35
13.289902
1,141.106778
15.34
159.863753
1,127.816876
15.33
17.290280
967.953123
15.32
153.403393
950.662843
15.31
22.461789
797.259450
15.30
33.621568
774.797661
15.29
9.875081
741.176093
15.28
134.272250
731.301012
15.27
13.628683
597.028762
15.26
53.780471
583.400079
15.25
34.566556
529.619608
15.24
106.789368
495.053052
15.23
16.655285
388.263684
15.22
112.992114
371.608399
15.21
38.300459
258.616285
15.20
64.473025
220.315826
15.19
48.578010
155.842801
15.18
98.308958
107.264791
15.17
8.955833
8.955833
15.16
+ 0.00%
15.15
19.462705
19.462705
15.14
21.547556
41.010261
15.13
26.602114
67.612375
15.12
41.369046
108.981421
15.11
41.311051
150.292472
15.10
34.137748
184.430220
15.09
38.330681
222.760901
15.08
58.484084
281.244985
15.07
35.170537
316.415522
15.06
66.157369
382.572891
15.05
9.265780
391.838671
15.04
26.144281
417.982952
15.03
24.989354
442.972306
15.02
76.737017
519.709323
15.01
26.180546
545.889869
15.00
14.894666
560.784535
14.99
21.494996
582.279531
14.98
49.648865
631.928396
14.97
21.280561
653.208957
14.96
69.957219
723.166176
14.95
16.159197
739.325373
14.94
21.570950
760.896323
14.93
19.291359
780.187682
14.92
76.711796
856.899478
14.91
27.577464
884.476942
14.90
10.475167
894.952109
14.89
10.537273
905.489382
14.88
18.329301
923.818683
14.87
26.970410
950.789093
14.86
32.520861
983.309954
14.85
90.959595
1,074.269549
14.84
16.423180
1,090.692729
14.83
70.560350
1,161.253079
14.82
90.771255
1,252.024334
14.81
6.922349
1,258.946683
14.80
77.560135
1,336.506818
14.79
8.163624
1,344.670442
14.78
25.016238
1,369.686680
14.77
11.389979
1,381.076659
14.76
25.527100
1,406.603759
14.75
25.400677
1,432.004436
14.74
62.833785
1,494.838221
14.73
6.839782
1,501.678003
14.72
10.121603
1,511.799606
Price
Amount (ETC)
Total (ETC)
15.61
67.101857
1,992.601646
15.60
81.301282
1,925.499789
15.59
3.206542
1,844.198507
15.58
3.314505
1,840.991965
15.57
35.795761
1,837.677460
15.56
11.006426
1,801.881699
15.55
5.891318
1,790.875273
15.54
3.791505
1,784.983955
15.53
35.385705
1,781.192450
15.52
2.424613
1,745.806745
15.51
15.803352
1,743.382132
15.50
42.728387
1,727.578780
15.49
7.834732
1,684.850393
15.48
24.022609
1,677.015661
15.47
4.826761
1,652.993052
15.46
14.812418
1,648.166291
15.45
21.559223
1,633.353873
15.44
56.660621
1,611.794650
15.43
9.986390
1,555.134029
15.42
49.147210
1,545.147639
15.41
7.265412
1,496.000429
15.40
101.698700
1,488.735017
15.39
6.137751
1,387.036317
15.38
71.221716
1,380.898566
15.37
22.366297
1,309.676850
15.36
146.203775
1,287.310553
15.35
13.289902
1,141.106778
15.34
159.863753
1,127.816876
15.33
17.290280
967.953123
15.32
153.403393
950.662843
15.31
22.461789
797.259450
15.30
33.621568
774.797661
15.29
9.875081
741.176093
15.28
134.272250
731.301012
15.27
13.628683
597.028762
15.26
53.780471
583.400079
15.25
34.566556
529.619608
15.24
106.789368
495.053052
15.23
16.655285
388.263684
15.22
112.992114
371.608399
15.21
38.300459
258.616285
15.20
64.473025
220.315826
15.19
48.578010
155.842801
15.18
98.308958
107.264791
15.17
8.955833
8.955833
15.16
+ 0.00%
Price
Amount (ETC)
Total (ETC)
15.16
+ 0.00%
15.15
19.462705
19.462705
15.14
21.547556
41.010261
15.13
26.602114
67.612375
15.12
41.369046
108.981421
15.11
41.311051
150.292472
15.10
34.137748
184.430220
15.09
38.330681
222.760901
15.08
58.484084
281.244985
15.07
35.170537
316.415522
15.06
66.157369
382.572891
15.05
9.265780
391.838671
15.04
26.144281
417.982952
15.03
24.989354
442.972306
15.02
76.737017
519.709323
15.01
26.180546
545.889869
15.00
14.894666
560.784535
14.99
21.494996
582.279531
14.98
49.648865
631.928396
14.97
21.280561
653.208957
14.96
69.957219
723.166176
14.95
16.159197
739.325373
14.94
21.570950
760.896323
14.93
19.291359
780.187682
14.92
76.711796
856.899478
14.91
27.577464
884.476942
14.90
10.475167
894.952109
14.89
10.537273
905.489382
14.88
18.329301
923.818683
14.87
26.970410
950.789093
14.86
32.520861
983.309954
14.85
90.959595
1,074.269549
14.84
16.423180
1,090.692729
14.83
70.560350
1,161.253079
14.82
90.771255
1,252.024334
14.81
6.922349
1,258.946683
14.80
77.560135
1,336.506818
14.79
8.163624
1,344.670442
14.78
25.016238
1,369.686680
14.77
11.389979
1,381.076659
14.76
25.527100
1,406.603759
14.75
25.400677
1,432.004436
14.74
62.833785
1,494.838221
14.73
6.839782
1,501.678003
14.72
10.121603
1,511.799606
Trades
Time
Price(USDT)
Amount(ETC)
21:42:00
15.16
4.067053
21:41:11
15.16
1.431822
21:36:14
15.17
1.493671
21:34:07
15.16
1.668285
21:32:49
15.17
2.284312
21:31:57
15.16
1.423061
21:29:03
15.17
0.300000
21:28:47
15.17
8.877764
21:28:30
15.16
0.300000
21:26:03
15.17
0.488922
21:25:47
15.17
16.878956
21:25:30
15.17
2.216441
21:23:20
15.16
0.321637
21:23:04
15.17
16.259652
21:22:48
15.17
1.794042
21:21:44
15.18
3.735197
21:21:27
15.18
2.027098
21:17:07
15.17
0.300000
21:16:50
15.17
8.849454
21:16:35
15.18
1.857438
21:12:50
15.16
0.300000
21:12:35
15.16
4.267925
21:12:21
15.15
1.433005
21:10:42
15.16
1.676567
21:09:10
15.15
2.115732
21:07:04
15.14
4.636776
21:06:48
15.14
8.407463
21:06:30
15.15
63.573498
21:06:15
15.15
1.656180
21:05:58
15.17
1.282573
21:05:06
15.16
2.088770
21:04:03
15.15
12.951444
21:03:48
15.14
0.363990
21:03:29
15.14
0.519561
21:02:22
15.15
1.380466
21:02:05
15.14
2.280142
21:01:02
15.15
4.396884
21:00:46
15.15
1.933159
20:59:06
15.16
1.312794
20:57:57
15.17
2.504990
20:57:41
15.17
1.786048
20:50:29
15.16
0.464531
20:47:11
15.15
1.244694
20:45:51
15.16
23.435217
20:45:34
15.16
1.043810
20:43:57
15.15
6.919743
20:43:40
15.13
0.477587
20:43:21
15.13
0.343602
20:42:12
15.14
0.519849
20:41:54
15.13
11.038319
20:41:37
15.13
0.770145
20:41:06
15.14
0.300000
20:40:49
15.14
0.584793
20:38:22
15.15
2.020437
20:37:00
15.16
5.733770
20:36:43
15.16
1.005870
20:32:53
15.15
2.426535
20:32:35
15.16
0.920086
20:30:54
15.15
49.779501
20:30:37
15.15
2.036253
20:30:05
15.16
1.553251
20:29:49
15.17
2.329188
20:27:10
15.16
2.281592
20:26:05
15.15
0.300000
20:25:48
15.15
11.412247
20:25:30
15.15
0.950319
20:25:13
15.13
2.216788
20:24:55
15.14
13.650686
20:24:38
15.13
0.584427
20:24:06
15.12
3.675735
20:23:49
15.11
0.300000
20:23:33
15.11
11.776858
20:23:16
15.12
1.349699
20:21:53
15.11
0.662539
20:21:38
15.11
11.569305
20:21:20
15.12
1.802711
20:21:03
15.10
0.861334
20:20:44
15.11
0.300000
20:20:30
15.11
4.683822
20:20:16
15.10
2.302773
20:19:58
15.11
1.554613
20:18:50
15.10
17.391450
20:18:35
15.10
1.531328
20:18:07
15.11
2.447105
20:17:49
15.12
8.731991
20:17:28
15.12
1.362751
20:12:18
15.13
0.933518
20:11:59
15.14
3.122864
20:11:27
15.15
1.592738
20:08:56
15.14
0.300000
20:08:41
15.14
1.295464
20:08:24
15.14
2.316073
20:07:56
15.15
0.300000
20:07:41
15.15
1.202463
20:07:24
15.16
1.555456
20:05:03
15.15
12.016453
20:04:47
15.16
1.378513
20:03:59
15.15
4.611333
20:03:42
15.15
54.820077
20:03:24
15.15
0.494961
Switch to Trade