FIL/USDT
5.82
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 FIL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (FIL)
Total (FIL)
6.32
2.717405
2,230.139249
6.31
8.629793
2,227.421844
6.30
1.680000
2,218.792051
6.29
1.873449
2,217.112051
6.28
3.215605
2,215.238602
6.27
1.767783
2,212.022997
6.26
5.168370
2,210.255214
6.25
2.208640
2,205.086844
6.24
6.390064
2,202.878204
6.23
6.949277
2,196.488140
6.22
2.060128
2,189.538863
6.21
7.187439
2,187.478735
6.20
6.208709
2,180.291296
6.19
7.352827
2,174.082587
6.18
4.361488
2,166.729760
6.17
4.658670
2,162.368272
6.16
7.672727
2,157.709602
6.15
5.932357
2,150.036875
6.14
4.126058
2,144.104518
6.13
6.868515
2,139.978460
6.12
76.804574
2,133.109945
6.11
7.780359
2,056.305371
6.10
184.620326
2,048.525012
6.09
11.086698
1,863.904686
6.08
109.154341
1,852.817988
6.07
8.224316
1,743.663647
6.06
103.548513
1,735.439331
6.05
8.232727
1,631.890818
6.04
135.820264
1,623.658091
6.03
12.447429
1,487.837827
6.02
201.271427
1,475.390398
6.01
14.012977
1,274.118971
6.00
21.700666
1,260.105994
5.99
11.245074
1,238.405328
5.98
60.134446
1,227.160254
5.97
18.018089
1,167.025808
5.96
121.829529
1,149.007719
5.95
5.541176
1,027.178190
5.94
107.976968
1,021.637014
5.93
11.637099
913.660046
5.92
172.297971
902.022947
5.91
10.793231
729.724976
5.90
162.128473
718.931745
5.89
16.877418
556.803272
5.88
233.777890
539.925854
5.87
58.268142
306.147964
5.86
121.564503
247.879822
5.85
11.887521
126.315319
5.84
105.792464
114.427798
5.83
8.635334
8.635334
5.82
+ 0.00%
5.81
10.268158
10.268158
5.80
122.861034
133.129192
5.79
6.281173
139.410365
5.78
14.513493
153.923858
5.77
17.635701
171.559559
5.76
8.263541
179.823100
5.75
8.258086
188.081186
5.74
115.936097
304.017283
5.73
10.751831
314.769114
5.72
10.293356
325.062470
5.71
4.419964
329.482434
5.70
5.888421
335.370855
5.69
10.442529
345.813384
5.68
9.996126
355.809510
5.67
11.747442
367.556952
5.66
134.525440
502.082392
5.65
10.590442
512.672834
5.64
74.257801
586.930635
5.63
13.765186
600.695821
5.62
7.444056
608.139877
5.61
5.534402
613.674279
5.60
10.768214
624.442493
5.59
17.695527
642.138020
5.58
14.571325
656.709345
5.57
10.877558
667.586903
5.56
134.658992
802.245895
5.55
7.934774
810.180669
5.54
13.120576
823.301245
5.53
6.279926
829.581171
5.52
2.486231
832.067402
5.51
5.458076
837.525478
5.50
7.366181
844.891659
5.49
1.680000
846.571659
5.48
6.300000
852.871659
5.47
10.823400
863.695059
5.46
1.680000
865.375059
5.45
1.680000
867.055059
5.44
1.680000
868.735059
5.43
4.343278
873.078337
5.42
7.312546
880.390883
5.41
7.172643
887.563526
5.40
8.767407
896.330933
5.39
1.680000
898.010933
5.38
7.472862
905.483795
5.37
10.745623
916.229418
5.36
8.750746
924.980164
5.35
1.680000
926.660164
5.34
5.506367
932.166531
5.33
5.184615
937.351146
5.32
3.485714
940.836860
4.40
186.611363
1,127.448223
Price
Amount (FIL)
Total (FIL)
6.32
2.717405
2,230.139249
6.31
8.629793
2,227.421844
6.30
1.680000
2,218.792051
6.29
1.873449
2,217.112051
6.28
3.215605
2,215.238602
6.27
1.767783
2,212.022997
6.26
5.168370
2,210.255214
6.25
2.208640
2,205.086844
6.24
6.390064
2,202.878204
6.23
6.949277
2,196.488140
6.22
2.060128
2,189.538863
6.21
7.187439
2,187.478735
6.20
6.208709
2,180.291296
6.19
7.352827
2,174.082587
6.18
4.361488
2,166.729760
6.17
4.658670
2,162.368272
6.16
7.672727
2,157.709602
6.15
5.932357
2,150.036875
6.14
4.126058
2,144.104518
6.13
6.868515
2,139.978460
6.12
76.804574
2,133.109945
6.11
7.780359
2,056.305371
6.10
184.620326
2,048.525012
6.09
11.086698
1,863.904686
6.08
109.154341
1,852.817988
6.07
8.224316
1,743.663647
6.06
103.548513
1,735.439331
6.05
8.232727
1,631.890818
6.04
135.820264
1,623.658091
6.03
12.447429
1,487.837827
6.02
201.271427
1,475.390398
6.01
14.012977
1,274.118971
6.00
21.700666
1,260.105994
5.99
11.245074
1,238.405328
5.98
60.134446
1,227.160254
5.97
18.018089
1,167.025808
5.96
121.829529
1,149.007719
5.95
5.541176
1,027.178190
5.94
107.976968
1,021.637014
5.93
11.637099
913.660046
5.92
172.297971
902.022947
5.91
10.793231
729.724976
5.90
162.128473
718.931745
5.89
16.877418
556.803272
5.88
233.777890
539.925854
5.87
58.268142
306.147964
5.86
121.564503
247.879822
5.85
11.887521
126.315319
5.84
105.792464
114.427798
5.83
8.635334
8.635334
5.82
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.82
+ 0.00%
5.81
10.268158
10.268158
5.80
122.861034
133.129192
5.79
6.281173
139.410365
5.78
14.513493
153.923858
5.77
17.635701
171.559559
5.76
8.263541
179.823100
5.75
8.258086
188.081186
5.74
115.936097
304.017283
5.73
10.751831
314.769114
5.72
10.293356
325.062470
5.71
4.419964
329.482434
5.70
5.888421
335.370855
5.69
10.442529
345.813384
5.68
9.996126
355.809510
5.67
11.747442
367.556952
5.66
134.525440
502.082392
5.65
10.590442
512.672834
5.64
74.257801
586.930635
5.63
13.765186
600.695821
5.62
7.444056
608.139877
5.61
5.534402
613.674279
5.60
10.768214
624.442493
5.59
17.695527
642.138020
5.58
14.571325
656.709345
5.57
10.877558
667.586903
5.56
134.658992
802.245895
5.55
7.934774
810.180669
5.54
13.120576
823.301245
5.53
6.279926
829.581171
5.52
2.486231
832.067402
5.51
5.458076
837.525478
5.50
7.366181
844.891659
5.49
1.680000
846.571659
5.48
6.300000
852.871659
5.47
10.823400
863.695059
5.46
1.680000
865.375059
5.45
1.680000
867.055059
5.44
1.680000
868.735059
5.43
4.343278
873.078337
5.42
7.312546
880.390883
5.41
7.172643
887.563526
5.40
8.767407
896.330933
5.39
1.680000
898.010933
5.38
7.472862
905.483795
5.37
10.745623
916.229418
5.36
8.750746
924.980164
5.35
1.680000
926.660164
5.34
5.506367
932.166531
5.33
5.184615
937.351146
5.32
3.485714
940.836860
4.40
186.611363
1,127.448223
Trades
Time
Price(USDT)
Amount(FIL)
13:16:40
5.82
7.313481
13:15:50
5.81
7.742820
13:15:03
5.82
24.174000
13:14:42
5.83
5.959987
13:14:27
5.82
20.981953
13:12:39
5.83
16.782058
13:11:57
5.82
109.911426
13:11:13
5.81
23.593314
13:10:24
5.82
22.102496
13:10:08
5.83
26.602164
13:09:11
5.82
21.134932
13:05:46
5.81
10.657336
13:04:34
5.82
6.402487
13:03:33
5.83
19.243245
13:03:02
5.82
106.220356
13:02:32
5.83
14.814544
13:01:31
5.82
18.278235
13:00:38
5.83
27.301522
12:59:22
5.84
14.918695
12:58:15
5.85
27.748964
12:56:52
5.84
12.860183
12:54:45
5.83
25.182101
12:53:52
5.84
53.894923
12:53:36
5.83
26.894177
12:52:51
5.84
24.338441
12:51:09
5.83
13.964463
12:50:25
5.84
14.393537
12:49:53
5.83
6.409260
12:46:52
5.82
18.618495
12:44:52
5.83
39.821895
12:44:09
5.84
14.401305
12:42:48
5.83
29.528848
12:40:47
5.82
3.497958
12:40:05
5.83
30.911742
12:39:13
5.82
27.081378
12:38:55
5.83
28.911333
12:37:06
5.82
26.750957
12:36:30
5.83
24.559614
12:35:29
5.82
21.319646
12:33:55
5.83
19.290240
12:33:42
5.84
46.395297
12:33:25
5.83
7.604842
12:33:06
5.82
26.145001
12:32:53
5.83
137.720643
12:32:04
5.82
43.519077
12:31:53
5.83
25.137803
12:28:32
5.82
10.399994
12:27:07
5.83
9.646246
12:25:36
5.82
20.440118
12:24:52
5.83
8.342813
12:23:30
5.84
87.792873
12:23:16
5.85
12.654007
12:21:28
5.84
14.775549
12:20:40
5.83
18.153333
12:17:23
5.84
19.849547
12:16:18
5.83
23.899714
12:13:43
5.84
61.864337
12:13:26
5.83
27.803523
12:12:56
5.84
28.184633
12:12:43
5.85
16.885767
12:08:57
5.84
19.069108
12:08:24
5.85
23.957235
12:08:00
5.84
66.703120
12:07:34
5.85
10.590780
12:06:01
5.84
28.872160
12:04:36
5.85
10.228467
12:03:30
5.84
15.688235
11:58:57
5.83
6.613599
11:57:43
5.82
22.151464
11:57:21
5.81
21.443980
11:56:58
5.82
10.676000
11:56:39
5.81
7.191340
11:56:25
5.82
63.732499
11:56:08
5.81
23.642741
11:55:32
5.82
7.238451
11:54:49
5.81
10.060374
11:53:19
5.82
15.062671
11:52:40
5.81
12.799574
11:51:30
5.82
27.886403
11:50:51
5.81
21.116261
11:45:27
5.80
25.016665
11:44:00
5.81
85.335648
11:43:42
5.80
27.843212
11:42:44
5.81
281.341644
11:42:10
5.82
19.440036
11:40:36
5.81
412.357511
11:40:21
5.82
19.741349
11:38:22
5.81
7.002676
11:37:51
5.80
22.350793
11:37:40
5.81
9.824258
11:37:17
5.80
13.901435
11:36:57
5.81
63.756120
11:36:32
5.80
37.495021
11:36:13
5.79
29.411879
11:35:58
5.80
163.409440
11:35:30
5.79
54.714598
11:35:12
5.78
8.952442
11:34:38
5.79
1.680000
11:34:23
5.78
5.838555
11:32:09
5.79
22.995389
Switch to Trade