FIL/USDT
4.616
≈ 4.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.7660
82.1494
16K
6.7290
110.7165
16K
6.6670
209.6243
16K
6.6430
176.4791
16K
6.5650
40.1648
16K
6.5600
209.9964
16K
6.4620
232.3631
15K
6.4280
134.5067
15K
6.4270
90.0718
15K
6.2930
130.9723
15K
6.2860
166.3999
15K
6.2500
147.1747
15K
6.1750
67.0346
14K
6.1190
85.9992
14K
6.0950
151.3466
14K
6.0130
161.4320
14K
5.9500
177.8592
14K
5.8980
127.4625
14K
5.8630
108.4607
14K
5.8510
164.6109
14K
5.8410
164.8325
13K
5.8290
181.2043
13K
5.8100
94.9773
13K
5.8040
55.3841
13K
5.7740
167.6085
13K
5.7660
104.3477
13K
5.7530
124.5408
13K
5.7300
53.6817
12K
5.7070
48.0245
12K
5.6810
138.5378
12K
5.6620
38.6133
12K
5.6540
95.4334
12K
5.6410
164.7309
12K
5.6290
68.8626
12K
5.6270
60.0066
12K
5.6190
219.1080
12K
5.6000
47.5358
12K
5.5950
6.5455
12K
5.5570
139.8403
12K
5.5560
73.0049
11K
5.5430
110.5278
11K
5.5210
141.4763
11K
5.5100
204.4797
11K
5.5090
206.4457
11K
5.4800
111.4423
11K
5.4740
121.6807
11K
5.4570
105.8601
10K
5.4460
177.9445
10K
5.4220
217.7470
10K
5.4030
109.6218
10K
5.3770
54.3352
10K
5.3750
12.2944
10K
5.3620
226.1782
10K
5.3390
57.1636
10K
5.3320
55.2593
9K
5.3230
171.1894
9K
5.3000
82.4986
9K
5.2870
56.2191
9K
5.2730
223.3916
9K
5.2650
175.8563
9K
5.2600
227.9364
9K
5.2420
208.3074
8K
5.2110
138.8293
8K
5.1790
170.9286
8K
5.1750
182.7249
8K
5.1640
88.6597
8K
5.1500
62.2454
8K
5.1410
104.2042
8K
5.1140
18.0801
8K
5.1050
244.4894
7K
5.0950
173.3126
7K
5.0870
78.1902
7K
5.0720
42.3151
7K
5.0530
56.9816
7K
5.0360
143.9861
7K
5.0190
129.9773
7K
4.9990
36.9982
7K
4.9820
57.2622
7K
4.9610
79.5160
7K
4.9490
48.7812
6K
4.9390
82.3164
6K
4.9310
158.3220
6K
4.9240
182.9245
6K
4.8960
34.5555
6K
4.8770
143.5652
6K
4.8590
129.9930
6K
4.8580
242.5338
6K
4.8370
30.8144
5K
4.8230
92.3939
5K
4.8220
207.6285
5K
4.7860
144.1118
5K
4.7740
211.2613
5K
4.7680
214.6597
5K
4.7540
130.5433
5K
4.7300
695.9690
4K
4.7120
699.9192
4K
4.6890
641.8694
3K
4.6700
739.2321
2K
4.6360
784.2987
2K
4.6350
830.3530
830.3530
4.616≈ 4.61
+ 0.00%
5.1900
172.2490
172.2490
4.5960
750.2805
922.5295
4.5610
857.6955
2K
4.5180
707.7729
2K
4.4750
73.6768
3K
4.4600
100.2497
3K
4.4410
197.2926
3K
4.4030
190.7702
3K
4.3880
139.6797
3K
4.3660
68.4025
3K
4.3270
96.4305
3K
4.2910
171.2186
4K
4.2600
170.8087
4K
4.2210
234.9661
4K
4.2000
13.6846
4K
4.1650
71.5455
4K
4.1220
19.6827
4K
4.1020
121.1867
4K
4.0740
236.0710
4K
4.0350
243.0176
5K
4.0020
19.9565
5K
3.9520
55.8821
5K
3.9380
290.6962
5K
3.9230
314.7096
5K
3.8770
302.2236
6K
3.8460
234.3046
6K
3.8320
130.5644
6K
3.8030
175.1168
6K
3.7590
21.7109
6K
3.7300
121.8145
6K
3.6940
291.0651
7K
3.6810
333.0840
7K
3.6580
17.9530
7K
3.6440
96.1209
7K
3.6040
296.4095
7K
3.5710
124.7240
7K
3.5560
10.3796
7K
3.5420
275.1173
8K
3.5140
27.9642
8K
3.4640
84.7909
8K
3.4190
189.2020
8K
3.3880
198.8980
8K
3.3500
273.2183
9K
3.3390
91.4066
9K
3.2390
146.1313
9K
3.0930
163.4186
9K
3.0120
193.6676
9K
2.8930
385.0048
10K
2.7580
393.3116
10K
2.7220
511.3489
10K
2.6230
118.3486
11K
2.5150
279.4030
11K
2.4150
641.0127
11K
2.2980
320.7602
12K
2.1770
284.5498
12K
2.1370
292.8267
12K
2.0660
137.4223
12K
2.0070
598.0809
13K
1.8750
183.2111
13K
0.0100
110.0000
13K
0.0020
500.0000
14K
0.0010
2,500.0000
16K
Price
Amount (FIL)
Total (FIL)
6.7660
82.1494
16K
6.7290
110.7165
16K
6.6670
209.6243
16K
6.6430
176.4791
16K
6.5650
40.1648
16K
6.5600
209.9964
16K
6.4620
232.3631
15K
6.4280
134.5067
15K
6.4270
90.0718
15K
6.2930
130.9723
15K
6.2860
166.3999
15K
6.2500
147.1747
15K
6.1750
67.0346
14K
6.1190
85.9992
14K
6.0950
151.3466
14K
6.0130
161.4320
14K
5.9500
177.8592
14K
5.8980
127.4625
14K
5.8630
108.4607
14K
5.8510
164.6109
14K
5.8410
164.8325
13K
5.8290
181.2043
13K
5.8100
94.9773
13K
5.8040
55.3841
13K
5.7740
167.6085
13K
5.7660
104.3477
13K
5.7530
124.5408
13K
5.7300
53.6817
12K
5.7070
48.0245
12K
5.6810
138.5378
12K
5.6620
38.6133
12K
5.6540
95.4334
12K
5.6410
164.7309
12K
5.6290
68.8626
12K
5.6270
60.0066
12K
5.6190
219.1080
12K
5.6000
47.5358
12K
5.5950
6.5455
12K
5.5570
139.8403
12K
5.5560
73.0049
11K
5.5430
110.5278
11K
5.5210
141.4763
11K
5.5100
204.4797
11K
5.5090
206.4457
11K
5.4800
111.4423
11K
5.4740
121.6807
11K
5.4570
105.8601
10K
5.4460
177.9445
10K
5.4220
217.7470
10K
5.4030
109.6218
10K
5.3770
54.3352
10K
5.3750
12.2944
10K
5.3620
226.1782
10K
5.3390
57.1636
10K
5.3320
55.2593
9K
5.3230
171.1894
9K
5.3000
82.4986
9K
5.2870
56.2191
9K
5.2730
223.3916
9K
5.2650
175.8563
9K
5.2600
227.9364
9K
5.2420
208.3074
8K
5.2110
138.8293
8K
5.1790
170.9286
8K
5.1750
182.7249
8K
5.1640
88.6597
8K
5.1500
62.2454
8K
5.1410
104.2042
8K
5.1140
18.0801
8K
5.1050
244.4894
7K
5.0950
173.3126
7K
5.0870
78.1902
7K
5.0720
42.3151
7K
5.0530
56.9816
7K
5.0360
143.9861
7K
5.0190
129.9773
7K
4.9990
36.9982
7K
4.9820
57.2622
7K
4.9610
79.5160
7K
4.9490
48.7812
6K
4.9390
82.3164
6K
4.9310
158.3220
6K
4.9240
182.9245
6K
4.8960
34.5555
6K
4.8770
143.5652
6K
4.8590
129.9930
6K
4.8580
242.5338
6K
4.8370
30.8144
5K
4.8230
92.3939
5K
4.8220
207.6285
5K
4.7860
144.1118
5K
4.7740
211.2613
5K
4.7680
214.6597
5K
4.7540
130.5433
5K
4.7300
695.9690
4K
4.7120
699.9192
4K
4.6890
641.8694
3K
4.6700
739.2321
2K
4.6360
784.2987
2K
4.6350
830.3530
830.3530
4.616≈ 4.61
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.616≈ 4.61
+ 0.00%
5.1900
172.2490
172.2490
4.5960
750.2805
922.5295
4.5610
857.6955
2K
4.5180
707.7729
2K
4.4750
73.6768
3K
4.4600
100.2497
3K
4.4410
197.2926
3K
4.4030
190.7702
3K
4.3880
139.6797
3K
4.3660
68.4025
3K
4.3270
96.4305
3K
4.2910
171.2186
4K
4.2600
170.8087
4K
4.2210
234.9661
4K
4.2000
13.6846
4K
4.1650
71.5455
4K
4.1220
19.6827
4K
4.1020
121.1867
4K
4.0740
236.0710
4K
4.0350
243.0176
5K
4.0020
19.9565
5K
3.9520
55.8821
5K
3.9380
290.6962
5K
3.9230
314.7096
5K
3.8770
302.2236
6K
3.8460
234.3046
6K
3.8320
130.5644
6K
3.8030
175.1168
6K
3.7590
21.7109
6K
3.7300
121.8145
6K
3.6940
291.0651
7K
3.6810
333.0840
7K
3.6580
17.9530
7K
3.6440
96.1209
7K
3.6040
296.4095
7K
3.5710
124.7240
7K
3.5560
10.3796
7K
3.5420
275.1173
8K
3.5140
27.9642
8K
3.4640
84.7909
8K
3.4190
189.2020
8K
3.3880
198.8980
8K
3.3500
273.2183
9K
3.3390
91.4066
9K
3.2390
146.1313
9K
3.0930
163.4186
9K
3.0120
193.6676
9K
2.8930
385.0048
10K
2.7580
393.3116
10K
2.7220
511.3489
10K
2.6230
118.3486
11K
2.5150
279.4030
11K
2.4150
641.0127
11K
2.2980
320.7602
12K
2.1770
284.5498
12K
2.1370
292.8267
12K
2.0660
137.4223
12K
2.0070
598.0809
13K
1.8750
183.2111
13K
0.0100
110.0000
13K
0.0020
500.0000
14K
0.0010
2,500.0000
16K
Trades
Time
Price(USDT)
Amount(FIL)
13:18:53
4.6160
41.3636
13:17:04
4.6200
24.4712
13:16:03
4.6180
15.8780
13:15:13
4.6190
10.4696
13:14:56
4.6190
8.0016
13:14:09
4.6190
29.7728
13:13:53
4.6180
15.6720
13:13:38
4.6190
6.4152
13:12:07
4.6220
13.7724
13:11:48
4.6190
21.6652
13:11:19
4.6150
10.4648
13:10:29
4.6180
8.0916
13:10:12
4.6200
18.5364
13:09:26
4.6220
7.1684
13:09:09
4.6210
6.7808
13:08:37
4.6220
21.9552
13:08:05
4.6240
8.1320
13:07:49
4.6210
64.7176
13:07:17
4.6240
19.1900
13:06:47
4.6280
9.2960
13:06:28
4.6300
24.6012
13:05:37
4.6330
10.1468
13:05:18
4.6330
21.0772
13:05:02
4.6340
23.8356
13:04:43
4.6340
68.1564
13:04:26
4.6330
12.9024
13:03:36
4.6320
13.5480
13:03:19
4.6300
5.4112
13:03:00
4.6290
31.1752
13:02:44
4.6280
6.8352
13:01:41
4.6300
6.5516
13:01:23
4.6300
26.4556
13:01:04
4.6310
5.7784
13:00:31
4.6300
12.3124
12:59:59
4.6310
107.9216
12:59:42
4.6250
38.5080
12:59:12
4.6240
6.4940
12:58:08
4.6240
22.8532
12:57:52
4.6230
13.8900
12:57:04
4.6210
5.8324
12:56:48
4.6200
139.2604
12:56:28
4.6210
77.3200
12:56:11
4.6170
90.6528
12:55:54
4.6170
37.0156
12:55:37
4.6150
51.8704
12:54:50
4.6150
15.9728
12:54:35
4.6140
6.8652
12:53:46
4.6130
13.8052
12:52:35
4.6140
5.2608
12:52:03
4.6130
9.2500
12:51:18
4.6140
17.4348
12:50:46
4.6130
15.1900
12:50:17
4.6130
13.5424
12:49:56
4.6110
23.6148
12:48:53
4.6080
91.1596
12:46:37
4.6060
16.5220
12:45:04
4.6060
13.7056
12:42:50
4.6050
9.6184
12:40:30
4.6050
16.2492
12:40:12
4.6050
28.1320
12:39:56
4.6070
28.6704
12:39:39
4.6080
94.1400
12:39:23
4.6070
7.9300
12:37:17
4.6040
34.5064
12:36:17
4.6040
13.6528
12:35:58
4.6080
84.7084
12:35:38
4.6060
308.6508
12:35:23
4.6040
175.8936
12:35:04
4.6030
12.1152
12:34:47
4.5970
166.3828
12:33:59
4.5980
5.0432
12:33:10
4.5990
10.4192
12:32:23
4.5960
156.9900
12:32:06
4.6010
230.9936
12:31:48
4.5970
47.1392
12:31:31
4.5910
149.2604
12:31:13
4.5900
5.8896
12:30:25
4.5910
8.2508
12:29:37
4.5890
8.8160
12:29:08
4.5880
6.5964
12:27:38
4.5880
17.3320
12:27:19
4.5890
187.8648
12:27:02
4.5860
10.4992
12:26:45
4.5860
5.4724
12:25:20
4.5870
5.5888
12:24:16
4.5860
16.2496
12:22:28
4.5850
11.9544
12:20:37
4.5870
31.5136
12:19:04
4.5840
19.2424
12:18:15
4.5840
9.9596
12:16:55
4.5870
5.1616
12:16:36
4.5880
8.3580
12:15:46
4.5880
5.2640
12:15:14
4.5860
22.4612
12:14:41
4.5840
18.0748
12:14:24
4.5810
9.2348
12:12:50
4.5840
8.1072
12:11:46
4.5830
15.4912
12:11:16
4.5830
129.2708
12:09:57
4.5840
7.6008
Switch to Spot