FIL/USDT
3.355
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 FIL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
3.755
32.30945
4,994.69248
3.745
14.65821
4,962.38303
3.735
23.15528
4,947.72482
3.725
10.21825
4,924.56954
3.715
12.86244
4,914.35129
3.705
26.60242
4,901.48885
3.695
33.52476
4,874.88643
3.685
10.27381
4,841.36167
3.675
19.18993
4,831.08786
3.665
13.40054
4,811.89793
3.655
20.51573
4,798.49739
3.645
13.56406
4,777.98166
3.635
171.06271
4,764.41760
3.625
28.54786
4,593.35489
3.615
198.42295
4,564.80703
3.605
16.67101
4,366.38408
3.595
107.65924
4,349.71307
3.585
11.85244
4,242.05383
3.575
190.63160
4,230.20139
3.565
11.10182
4,039.56979
3.555
34.69760
4,028.46797
3.545
19.29506
3,993.77037
3.535
166.74624
3,974.47531
3.525
16.25106
3,807.72907
3.515
196.76927
3,791.47801
3.505
21.82910
3,594.70874
3.495
152.64863
3,572.87964
3.485
2.06829
3,420.23101
3.475
184.85495
3,418.16272
3.465
24.33708
3,233.30777
3.455
281.10650
3,208.97069
3.445
41.90420
2,927.86419
3.435
67.95603
2,885.95999
3.433
29.89222
2,818.00396
3.432
13.76515
2,788.11174
3.431
17.82279
2,774.34659
3.425
31.17517
2,756.52380
3.423
19.57522
2,725.34863
3.422
1.92635
2,705.77341
3.421
36.24057
2,703.84706
3.417
32.27714
2,667.60649
3.415
415.89896
2,635.32935
3.414
146.49824
2,219.43039
3.413
29.03515
2,072.93215
3.412
15.95838
2,043.89700
3.411
25.47464
2,027.93862
3.410
37.90205
2,002.46398
3.409
13.38809
1,964.56193
3.408
38.02816
1,951.17384
3.407
50.28646
1,913.14568
3.405
51.53803
1,862.85922
3.404
24.71415
1,811.32119
3.403
20.49808
1,786.60704
3.402
10.47824
1,766.10896
3.401
8.02616
1,755.63072
3.400
17.25558
1,747.60456
3.399
5.67225
1,730.34898
3.398
7.50382
1,724.67673
3.397
26.43420
1,717.17291
3.396
22.76619
1,690.73871
3.395
295.86744
1,667.97252
3.394
36.87035
1,372.10508
3.393
31.96699
1,335.23473
3.392
8.25501
1,303.26774
3.391
2.92657
1,295.01273
3.390
122.12448
1,292.08616
3.389
26.53024
1,169.96168
3.388
32.97284
1,143.43144
3.387
173.18187
1,110.45860
3.386
38.88954
937.27673
3.385
34.57015
898.38719
3.384
24.55526
863.81704
3.383
6.81052
839.26178
3.382
36.38941
832.45126
3.381
16.59124
796.06185
3.380
26.68668
779.47061
3.379
37.32642
752.78393
3.378
29.61426
715.45751
3.377
19.75658
685.84325
3.376
26.02103
666.08667
3.375
257.14991
640.06564
3.374
1.74155
382.91573
3.373
46.61428
381.17418
3.372
206.06998
334.55990
3.371
25.98309
128.48992
3.370
3.54896
102.50683
3.369
14.88987
98.95787
3.368
13.41775
84.06800
3.367
15.05672
70.65025
3.366
32.74539
55.59353
3.365
22.84814
22.84814
3.355
+ 0.00%
3.345
45.49984
45.49984
3.343
28.73586
74.23570
3.342
13.85547
88.09117
3.341
17.50344
105.59461
3.338
6.83493
112.42954
3.337
5.93856
118.36810
3.335
485.61737
603.98547
3.334
18.12477
622.11024
3.333
31.66006
653.77030
3.332
13.01140
666.78170
3.331
109.41429
776.19599
3.330
37.75225
813.94824
3.329
30.86482
844.81306
3.328
57.78094
902.59400
3.327
135.49023
1,038.08423
3.325
34.58134
1,072.66557
3.324
20.38146
1,093.04703
3.323
35.97803
1,129.02506
3.322
33.61649
1,162.64155
3.321
18.44113
1,181.08268
3.320
8.58584
1,189.66852
3.319
23.00692
1,212.67544
3.318
28.38969
1,241.06513
3.317
139.94543
1,381.01056
3.315
227.83197
1,608.84253
3.314
38.38986
1,647.23239
3.313
236.93148
1,884.16387
3.312
11.03834
1,895.20221
3.311
27.03382
1,922.23603
3.310
19.00604
1,941.24207
3.309
211.13931
2,152.38138
3.308
4.84371
2,157.22509
3.307
21.69609
2,178.92118
3.306
3.84452
2,182.76570
3.305
36.20453
2,218.97023
3.304
70.49243
2,289.46266
3.303
32.03602
2,321.49868
3.302
39.39915
2,360.89783
3.301
18.98455
2,379.88238
3.300
22.63666
2,402.51904
3.299
36.46802
2,438.98706
3.298
6.76288
2,445.74994
3.297
3.59872
2,449.34866
3.296
32.00091
2,481.34957
3.295
226.10863
2,707.45820
3.294
33.22525
2,740.68345
3.293
28.75645
2,769.43990
3.292
27.32533
2,796.76523
3.291
151.48769
2,948.25292
3.290
39.91793
2,988.17085
3.289
148.60839
3,136.77924
3.288
84.03710
3,220.81634
3.287
15.71797
3,236.53431
3.286
15.36062
3,251.89493
3.285
50.02678
3,301.92171
3.275
47.33342
3,349.25513
3.265
5.85574
3,355.11087
3.255
122.34469
3,477.45556
3.245
27.92172
3,505.37728
3.235
153.80957
3,659.18685
3.225
11.75379
3,670.94064
3.215
42.69330
3,713.63394
3.205
24.97909
3,738.61303
3.195
51.81314
3,790.42617
3.185
29.72967
3,820.15584
3.175
272.38393
4,092.53977
3.165
37.18799
4,129.72776
3.155
191.61616
4,321.34392
3.145
41.60667
4,362.95059
3.135
151.73715
4,514.68774
3.125
7.15936
4,521.84710
3.115
144.55248
4,666.39958
3.105
17.06988
4,683.46946
3.095
80.89498
4,764.36444
3.085
9.96239
4,774.32683
3.075
313.48097
5,087.80780
3.065
10.28450
5,098.09230
3.055
41.57380
5,139.66610
3.045
35.83743
5,175.50353
3.035
16.41383
5,191.91736
3.025
12.74049
5,204.65785
3.015
8.18142
5,212.83927
3.005
4.65391
5,217.49318
2.995
18.99866
5,236.49184
2.985
3.47370
5,239.96554
2.975
21.15327
5,261.11881
2.965
14.68566
5,275.80447
2.955
25.32250
5,301.12697
Price
Amount (FIL)
Total (FIL)
3.755
32.30945
4,994.69248
3.745
14.65821
4,962.38303
3.735
23.15528
4,947.72482
3.725
10.21825
4,924.56954
3.715
12.86244
4,914.35129
3.705
26.60242
4,901.48885
3.695
33.52476
4,874.88643
3.685
10.27381
4,841.36167
3.675
19.18993
4,831.08786
3.665
13.40054
4,811.89793
3.655
20.51573
4,798.49739
3.645
13.56406
4,777.98166
3.635
171.06271
4,764.41760
3.625
28.54786
4,593.35489
3.615
198.42295
4,564.80703
3.605
16.67101
4,366.38408
3.595
107.65924
4,349.71307
3.585
11.85244
4,242.05383
3.575
190.63160
4,230.20139
3.565
11.10182
4,039.56979
3.555
34.69760
4,028.46797
3.545
19.29506
3,993.77037
3.535
166.74624
3,974.47531
3.525
16.25106
3,807.72907
3.515
196.76927
3,791.47801
3.505
21.82910
3,594.70874
3.495
152.64863
3,572.87964
3.485
2.06829
3,420.23101
3.475
184.85495
3,418.16272
3.465
24.33708
3,233.30777
3.455
281.10650
3,208.97069
3.445
41.90420
2,927.86419
3.435
67.95603
2,885.95999
3.433
29.89222
2,818.00396
3.432
13.76515
2,788.11174
3.431
17.82279
2,774.34659
3.425
31.17517
2,756.52380
3.423
19.57522
2,725.34863
3.422
1.92635
2,705.77341
3.421
36.24057
2,703.84706
3.417
32.27714
2,667.60649
3.415
415.89896
2,635.32935
3.414
146.49824
2,219.43039
3.413
29.03515
2,072.93215
3.412
15.95838
2,043.89700
3.411
25.47464
2,027.93862
3.410
37.90205
2,002.46398
3.409
13.38809
1,964.56193
3.408
38.02816
1,951.17384
3.407
50.28646
1,913.14568
3.405
51.53803
1,862.85922
3.404
24.71415
1,811.32119
3.403
20.49808
1,786.60704
3.402
10.47824
1,766.10896
3.401
8.02616
1,755.63072
3.400
17.25558
1,747.60456
3.399
5.67225
1,730.34898
3.398
7.50382
1,724.67673
3.397
26.43420
1,717.17291
3.396
22.76619
1,690.73871
3.395
295.86744
1,667.97252
3.394
36.87035
1,372.10508
3.393
31.96699
1,335.23473
3.392
8.25501
1,303.26774
3.391
2.92657
1,295.01273
3.390
122.12448
1,292.08616
3.389
26.53024
1,169.96168
3.388
32.97284
1,143.43144
3.387
173.18187
1,110.45860
3.386
38.88954
937.27673
3.385
34.57015
898.38719
3.384
24.55526
863.81704
3.383
6.81052
839.26178
3.382
36.38941
832.45126
3.381
16.59124
796.06185
3.380
26.68668
779.47061
3.379
37.32642
752.78393
3.378
29.61426
715.45751
3.377
19.75658
685.84325
3.376
26.02103
666.08667
3.375
257.14991
640.06564
3.374
1.74155
382.91573
3.373
46.61428
381.17418
3.372
206.06998
334.55990
3.371
25.98309
128.48992
3.370
3.54896
102.50683
3.369
14.88987
98.95787
3.368
13.41775
84.06800
3.367
15.05672
70.65025
3.366
32.74539
55.59353
3.365
22.84814
22.84814
3.355
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.355
+ 0.00%
3.345
45.49984
45.49984
3.343
28.73586
74.23570
3.342
13.85547
88.09117
3.341
17.50344
105.59461
3.338
6.83493
112.42954
3.337
5.93856
118.36810
3.335
485.61737
603.98547
3.334
18.12477
622.11024
3.333
31.66006
653.77030
3.332
13.01140
666.78170
3.331
109.41429
776.19599
3.330
37.75225
813.94824
3.329
30.86482
844.81306
3.328
57.78094
902.59400
3.327
135.49023
1,038.08423
3.325
34.58134
1,072.66557
3.324
20.38146
1,093.04703
3.323
35.97803
1,129.02506
3.322
33.61649
1,162.64155
3.321
18.44113
1,181.08268
3.320
8.58584
1,189.66852
3.319
23.00692
1,212.67544
3.318
28.38969
1,241.06513
3.317
139.94543
1,381.01056
3.315
227.83197
1,608.84253
3.314
38.38986
1,647.23239
3.313
236.93148
1,884.16387
3.312
11.03834
1,895.20221
3.311
27.03382
1,922.23603
3.310
19.00604
1,941.24207
3.309
211.13931
2,152.38138
3.308
4.84371
2,157.22509
3.307
21.69609
2,178.92118
3.306
3.84452
2,182.76570
3.305
36.20453
2,218.97023
3.304
70.49243
2,289.46266
3.303
32.03602
2,321.49868
3.302
39.39915
2,360.89783
3.301
18.98455
2,379.88238
3.300
22.63666
2,402.51904
3.299
36.46802
2,438.98706
3.298
6.76288
2,445.74994
3.297
3.59872
2,449.34866
3.296
32.00091
2,481.34957
3.295
226.10863
2,707.45820
3.294
33.22525
2,740.68345
3.293
28.75645
2,769.43990
3.292
27.32533
2,796.76523
3.291
151.48769
2,948.25292
3.290
39.91793
2,988.17085
3.289
148.60839
3,136.77924
3.288
84.03710
3,220.81634
3.287
15.71797
3,236.53431
3.286
15.36062
3,251.89493
3.285
50.02678
3,301.92171
3.275
47.33342
3,349.25513
3.265
5.85574
3,355.11087
3.255
122.34469
3,477.45556
3.245
27.92172
3,505.37728
3.235
153.80957
3,659.18685
3.225
11.75379
3,670.94064
3.215
42.69330
3,713.63394
3.205
24.97909
3,738.61303
3.195
51.81314
3,790.42617
3.185
29.72967
3,820.15584
3.175
272.38393
4,092.53977
3.165
37.18799
4,129.72776
3.155
191.61616
4,321.34392
3.145
41.60667
4,362.95059
3.135
151.73715
4,514.68774
3.125
7.15936
4,521.84710
3.115
144.55248
4,666.39958
3.105
17.06988
4,683.46946
3.095
80.89498
4,764.36444
3.085
9.96239
4,774.32683
3.075
313.48097
5,087.80780
3.065
10.28450
5,098.09230
3.055
41.57380
5,139.66610
3.045
35.83743
5,175.50353
3.035
16.41383
5,191.91736
3.025
12.74049
5,204.65785
3.015
8.18142
5,212.83927
3.005
4.65391
5,217.49318
2.995
18.99866
5,236.49184
2.985
3.47370
5,239.96554
2.975
21.15327
5,261.11881
2.965
14.68566
5,275.80447
2.955
25.32250
5,301.12697
Trades
Time
Price(USDT)
Amount(FIL)
00:51:56
3.355
7.09789
00:51:36
3.355
287.15887
00:51:17
3.353
14.39323
00:50:57
3.352
19.41948
00:50:38
3.352
11.88575
00:50:04
3.351
152.53386
00:49:42
3.348
46.25119
00:49:19
3.349
7.55761
00:48:59
3.351
6.68706
00:46:02
3.350
52.61505
00:45:43
3.351
18.24196
00:45:24
3.350
7.67320
00:45:16
3.341
1.94700
00:45:07
3.351
96.00033
00:44:44
3.350
6.41203
00:44:08
3.352
149.25053
00:43:51
3.350
91.69626
00:43:29
3.350
12.11083
00:43:05
3.353
23.13882
00:42:45
3.354
51.71993
00:42:27
3.354
10.49666
00:41:49
3.352
1.68000
00:41:29
3.351
201.50097
00:41:11
3.353
11.75678
00:40:53
3.352
11.08212
00:40:34
3.351
113.43861
00:40:18
3.351
6.75785
00:39:55
3.350
10.25093
00:39:35
3.351
491.11277
00:39:17
3.349
5.28076
00:38:57
3.348
57.11398
00:38:39
3.347
5.94389
00:38:02
3.345
18.60721
00:37:39
3.344
20.34255
00:37:20
3.345
12.03423
00:37:02
3.344
1.68000
00:36:43
3.344
27.68608
00:36:20
3.343
12.70865
00:36:00
3.344
1.68000
00:35:43
3.344
77.53934
00:35:25
3.343
12.36991
00:35:02
3.341
71.22016
00:34:25
3.343
14.55034
00:34:06
3.342
23.82637
00:33:44
3.342
6.90723
00:33:07
3.343
2.42286
00:32:48
3.343
118.47574
00:32:31
3.343
7.30066
00:30:53
3.342
69.56006
00:30:34
3.341
7.61885
00:29:55
3.340
51.99367
00:29:35
3.339
7.32842
00:28:55
3.340
3.39240
00:28:35
3.340
61.01082
00:28:13
3.340
6.04744
00:27:55
3.342
89.05586
00:27:32
3.340
222.81990
00:27:15
3.342
14.35736
00:26:56
3.341
1.68000
00:26:36
3.341
40.71331
00:26:12
3.340
8.17302
00:25:52
3.341
1,014.10302
00:25:16
3.340
12.71815
00:23:55
3.339
1.68000
00:23:33
3.338
117.29038
00:23:11
3.339
11.06340
00:22:51
3.341
92.88280
00:22:33
3.340
14.00866
00:21:55
3.339
15.14828
00:19:00
3.338
38.29506
00:18:38
3.337
64.05802
00:18:19
3.340
6.85620
00:17:54
3.339
245.79762
00:17:30
3.341
12.50161
00:17:09
3.342
1.68000
00:16:49
3.342
5.94612
00:16:24
3.342
13.75586
00:16:06
3.343
3.05609
00:15:47
3.343
12.10142
00:15:28
3.343
13.37744
00:14:51
3.341
12.88779
00:13:52
3.338
5.04017
00:12:51
3.340
50.06797
00:12:32
3.342
92.48713
00:12:14
3.342
11.82695
00:11:54
3.340
59.06534
00:11:32
3.340
14.92416
00:10:48
3.342
73.52785
00:10:28
3.343
8.82601
00:10:09
3.342
1.68000
00:09:50
3.342
185.36600
00:09:31
3.342
7.08387
00:08:51
3.340
1.68000
00:08:15
3.340
14.09498
00:07:55
3.337
1.68000
00:07:37
3.337
11.97902
00:07:18
3.337
11.07093
00:06:37
3.334
6.67618
00:06:19
3.333
5.20567
00:05:59
3.332
97.77994
Switch to Trade