FTT/USDT
1.1359
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 FTT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTT)
Total (FTT)
1.1954
649.7984
21,282.2372
1.1924
64.6237
20,632.4388
1.1894
526.6072
20,567.8151
1.1864
808.4264
20,041.2079
1.1834
175.0458
19,232.7815
1.1804
328.1305
19,057.7357
1.1774
656.3393
18,729.6052
1.1744
697.5440
18,073.2659
1.1714
229.0087
17,375.7219
1.1684
324.5390
17,146.7132
1.1654
327.7228
16,822.1742
1.1624
791.9779
16,494.4514
1.1621
334.0851
15,702.4735
1.1594
448.0525
15,368.3884
1.1591
819.1717
14,920.3359
1.1564
357.3948
14,101.1642
1.1561
676.5486
13,743.7694
1.1534
710.9055
13,067.2208
1.1531
501.1618
12,356.3153
1.1504
160.1435
11,855.1535
1.1501
155.9822
11,695.0100
1.1474
599.2231
11,539.0278
1.1471
686.9959
10,939.8047
1.1444
777.4597
10,252.8088
1.1441
186.9754
9,475.3491
1.1434
578.0006
9,288.3737
1.1432
79.9244
8,710.3731
1.1414
91.2333
8,630.4487
1.1411
867.1339
8,539.2154
1.1409
541.6170
7,672.0815
1.1404
419.2457
7,130.4645
1.1402
866.2834
6,711.2188
1.1395
182.3334
5,844.9354
1.1392
160.2760
5,662.6020
1.1391
32.6434
5,502.3260
1.1389
157.3930
5,469.6826
1.1388
12.6967
5,312.2896
1.1387
12.5457
5,299.5929
1.1385
132.0600
5,287.0472
1.1384
717.3933
5,154.9872
1.1382
28.8295
4,437.5939
1.1381
83.4677
4,408.7644
1.1380
181.9375
4,325.2967
1.1379
865.2711
4,143.3592
1.1378
779.0213
3,278.0881
1.1377
113.8969
2,499.0668
1.1375
492.2267
2,385.1699
1.1374
33.8201
1,892.9432
1.1373
96.3333
1,859.1231
1.1372
848.6494
1,762.7898
1.1371
132.2081
914.1404
1.1370
397.0196
781.9323
1.1369
71.5068
384.9127
1.1368
26.5314
313.4059
1.1367
115.4707
286.8745
1.1366
171.4038
171.4038
1.1359
+ 0.00%
1.1352
165.3402
165.3402
1.1350
38.2217
203.5619
1.1349
34.4807
238.0426
1.1347
160.4532
398.4958
1.1346
86.6856
485.1814
1.1345
165.9000
651.0814
1.1343
154.8109
805.8923
1.1342
21.7944
827.6867
1.1340
183.2955
1,010.9822
1.1339
131.2159
1,142.1981
1.1338
149.7546
1,291.9527
1.1336
13.6803
1,305.6330
1.1335
18.4809
1,324.1139
1.1334
519.1442
1,843.2581
1.1333
80.1580
1,923.4161
1.1332
73.2417
1,996.6578
1.1331
58.5691
2,055.2269
1.1329
155.7061
2,210.9330
1.1328
64.4410
2,275.3740
1.1326
137.5872
2,412.9612
1.1325
112.3375
2,525.2987
1.1319
46.8635
2,572.1622
1.1317
149.6478
2,721.8100
1.1316
59.1320
2,780.9420
1.1314
33.1266
2,814.0686
1.1313
72.3492
2,886.4178
1.1312
134.9648
3,021.3826
1.1310
64.1906
3,085.5732
1.1309
39.2148
3,124.7880
1.1308
166.8059
3,291.5939
1.1307
58.7219
3,350.3158
1.1306
112.7550
3,463.0708
1.1305
10.4381
3,473.5089
1.1304
137.6100
3,611.1189
1.1303
64.3972
3,675.5161
1.1302
54.9499
3,730.4660
1.1301
651.0300
4,381.4960
1.1300
142.3592
4,523.8552
1.1299
76.0666
4,599.9218
1.1298
151.7324
4,751.6542
1.1297
10.5746
4,762.2288
1.1296
135.7618
4,897.9906
1.1295
129.5656
5,027.5562
1.1294
79.7526
5,107.3088
1.1293
143.9800
5,251.2888
1.1292
85.0741
5,336.3629
1.1291
39.1734
5,375.5363
1.1290
18.4316
5,393.9679
1.1289
34.4703
5,428.4382
1.1288
41.1125
5,469.5507
1.1287
116.3410
5,585.8917
1.1286
82.5095
5,668.4012
1.1285
109.1924
5,777.5936
1.1284
119.6565
5,897.2501
1.1283
139.8460
6,037.0961
1.1282
17.2188
6,054.3149
1.1281
143.6252
6,197.9401
1.1280
81.9400
6,279.8801
1.1279
20.0734
6,299.9535
0.0001
10,000.0000
16,299.9535
Price
Amount (FTT)
Total (FTT)
1.1954
649.7984
21,282.2372
1.1924
64.6237
20,632.4388
1.1894
526.6072
20,567.8151
1.1864
808.4264
20,041.2079
1.1834
175.0458
19,232.7815
1.1804
328.1305
19,057.7357
1.1774
656.3393
18,729.6052
1.1744
697.5440
18,073.2659
1.1714
229.0087
17,375.7219
1.1684
324.5390
17,146.7132
1.1654
327.7228
16,822.1742
1.1624
791.9779
16,494.4514
1.1621
334.0851
15,702.4735
1.1594
448.0525
15,368.3884
1.1591
819.1717
14,920.3359
1.1564
357.3948
14,101.1642
1.1561
676.5486
13,743.7694
1.1534
710.9055
13,067.2208
1.1531
501.1618
12,356.3153
1.1504
160.1435
11,855.1535
1.1501
155.9822
11,695.0100
1.1474
599.2231
11,539.0278
1.1471
686.9959
10,939.8047
1.1444
777.4597
10,252.8088
1.1441
186.9754
9,475.3491
1.1434
578.0006
9,288.3737
1.1432
79.9244
8,710.3731
1.1414
91.2333
8,630.4487
1.1411
867.1339
8,539.2154
1.1409
541.6170
7,672.0815
1.1404
419.2457
7,130.4645
1.1402
866.2834
6,711.2188
1.1395
182.3334
5,844.9354
1.1392
160.2760
5,662.6020
1.1391
32.6434
5,502.3260
1.1389
157.3930
5,469.6826
1.1388
12.6967
5,312.2896
1.1387
12.5457
5,299.5929
1.1385
132.0600
5,287.0472
1.1384
717.3933
5,154.9872
1.1382
28.8295
4,437.5939
1.1381
83.4677
4,408.7644
1.1380
181.9375
4,325.2967
1.1379
865.2711
4,143.3592
1.1378
779.0213
3,278.0881
1.1377
113.8969
2,499.0668
1.1375
492.2267
2,385.1699
1.1374
33.8201
1,892.9432
1.1373
96.3333
1,859.1231
1.1372
848.6494
1,762.7898
1.1371
132.2081
914.1404
1.1370
397.0196
781.9323
1.1369
71.5068
384.9127
1.1368
26.5314
313.4059
1.1367
115.4707
286.8745
1.1366
171.4038
171.4038
1.1359
+ 0.00%
Price
Amount (FTT)
Total (FTT)
1.1359
+ 0.00%
1.1352
165.3402
165.3402
1.1350
38.2217
203.5619
1.1349
34.4807
238.0426
1.1347
160.4532
398.4958
1.1346
86.6856
485.1814
1.1345
165.9000
651.0814
1.1343
154.8109
805.8923
1.1342
21.7944
827.6867
1.1340
183.2955
1,010.9822
1.1339
131.2159
1,142.1981
1.1338
149.7546
1,291.9527
1.1336
13.6803
1,305.6330
1.1335
18.4809
1,324.1139
1.1334
519.1442
1,843.2581
1.1333
80.1580
1,923.4161
1.1332
73.2417
1,996.6578
1.1331
58.5691
2,055.2269
1.1329
155.7061
2,210.9330
1.1328
64.4410
2,275.3740
1.1326
137.5872
2,412.9612
1.1325
112.3375
2,525.2987
1.1319
46.8635
2,572.1622
1.1317
149.6478
2,721.8100
1.1316
59.1320
2,780.9420
1.1314
33.1266
2,814.0686
1.1313
72.3492
2,886.4178
1.1312
134.9648
3,021.3826
1.1310
64.1906
3,085.5732
1.1309
39.2148
3,124.7880
1.1308
166.8059
3,291.5939
1.1307
58.7219
3,350.3158
1.1306
112.7550
3,463.0708
1.1305
10.4381
3,473.5089
1.1304
137.6100
3,611.1189
1.1303
64.3972
3,675.5161
1.1302
54.9499
3,730.4660
1.1301
651.0300
4,381.4960
1.1300
142.3592
4,523.8552
1.1299
76.0666
4,599.9218
1.1298
151.7324
4,751.6542
1.1297
10.5746
4,762.2288
1.1296
135.7618
4,897.9906
1.1295
129.5656
5,027.5562
1.1294
79.7526
5,107.3088
1.1293
143.9800
5,251.2888
1.1292
85.0741
5,336.3629
1.1291
39.1734
5,375.5363
1.1290
18.4316
5,393.9679
1.1289
34.4703
5,428.4382
1.1288
41.1125
5,469.5507
1.1287
116.3410
5,585.8917
1.1286
82.5095
5,668.4012
1.1285
109.1924
5,777.5936
1.1284
119.6565
5,897.2501
1.1283
139.8460
6,037.0961
1.1282
17.2188
6,054.3149
1.1281
143.6252
6,197.9401
1.1280
81.9400
6,279.8801
1.1279
20.0734
6,299.9535
0.0001
10,000.0000
16,299.9535
Trades
Time
Price(USDT)
Amount(FTT)
12:23:15
1.1359
126.1451
12:22:42
1.1326
21.0509
12:21:27
1.1317
137.5884
12:20:44
1.1319
140.4598
12:19:29
1.1324
18.9901
12:16:37
1.1310
128.0864
12:10:54
1.1312
59.4113
12:09:38
1.1318
65.9905
12:09:08
1.1324
86.2958
12:08:52
1.1308
68.3412
12:04:47
1.1312
21.7118
12:04:31
1.1315
63.3057
12:03:31
1.1313
69.0555
12:01:12
1.1320
133.2341
11:59:29
1.1339
53.0959
11:57:43
1.1328
130.0958
11:56:59
1.1308
22.3772
11:55:13
1.1315
115.7616
11:54:29
1.1313
19.7345
11:53:58
1.1320
92.9432
11:53:44
1.1323
90.3312
11:52:59
1.1317
132.2347
11:52:14
1.1325
85.3545
11:48:37
1.1310
141.9123
11:43:02
1.1304
137.5800
11:39:03
1.1313
41.0741
11:37:32
1.1319
20.3820
11:34:26
1.1314
78.1907
11:31:27
1.1311
65.0240
11:31:10
1.1313
94.3412
11:27:19
1.1325
107.9653
11:23:42
1.1320
65.2364
11:22:42
1.1328
74.3123
11:21:26
1.1316
33.4737
11:19:55
1.1318
147.3818
11:18:54
1.1320
42.6583
11:17:50
1.1324
33.8185
11:15:20
1.1333
40.2228
11:13:45
1.1325
113.0207
11:09:24
1.1316
54.2241
11:09:08
1.1317
16.4364
11:08:53
1.1312
39.9436
11:08:25
1.1317
134.1901
11:08:11
1.1320
62.7829
11:07:56
1.1332
140.8700
11:07:40
1.1331
62.9420
11:07:12
1.1334
19.3229
11:06:59
1.1336
132.8649
11:06:43
1.1340
125.4742
11:06:27
1.1341
110.6508
11:06:11
1.1351
109.0938
11:05:55
1.1344
22.4756
11:05:41
1.1346
15.7254
11:05:12
1.1347
57.9691
11:03:55
1.1354
78.4804
11:00:28
1.1363
110.6439
10:58:23
1.1361
148.5444
10:54:22
1.1363
25.1898
10:49:49
1.1362
96.7594
10:49:33
1.1352
81.1610
10:49:19
1.1353
108.6461
10:49:01
1.1354
136.6369
10:48:46
1.1349
44.9634
10:47:17
1.1354
128.7029
10:46:02
1.1361
76.6679
10:45:48
1.1352
60.1575
10:42:58
1.1354
96.3051
10:42:15
1.1346
126.1684
10:39:12
1.1359
68.4309
10:38:57
1.1358
124.3555
10:38:12
1.1359
108.2653
10:34:32
1.1360
70.6819
10:31:55
1.1365
146.7664
10:31:08
1.1370
141.2006
10:29:52
1.1366
87.7900
10:27:33
1.1362
137.7578
10:26:34
1.1357
100.4828
10:26:18
1.1351
111.0684
10:24:13
1.1347
135.1004
10:23:28
1.1373
39.5483
10:22:11
1.1369
111.0559
10:21:56
1.1378
64.5822
10:21:12
1.1383
117.6793
10:20:56
1.1395
98.0540
10:20:06
1.1400
75.0938
10:16:20
1.1412
146.1933
10:15:37
1.1416
80.5318
10:14:39
1.1406
27.3487
10:14:22
1.1415
57.2888
10:13:53
1.1398
43.4005
10:10:01
1.1409
47.2633
10:08:56
1.1424
77.8507
10:08:40
1.1423
122.0259
10:07:23
1.1444
131.1538
10:07:09
1.1452
60.0704
10:05:44
1.1408
121.4713
10:05:28
1.1403
115.3486
10:05:13
1.1402
23.8969
10:03:21
1.1404
113.0973
10:02:37
1.1410
137.3561
Switch to Trade