GMT/USDT
0.3825
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 GMT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (GMT)
Total (GMT)
0.3860
1,297.8365
18,202.0350
0.3859
418.4825
16,904.1985
0.3858
687.7973
16,485.7160
0.3857
337.7155
15,797.9187
0.3856
452.7987
15,460.2032
0.3855
766.3629
15,007.4045
0.3854
813.1222
14,241.0416
0.3853
683.2670
13,427.9194
0.3852
440.0404
12,744.6524
0.3851
856.2352
12,304.6120
0.3850
632.6368
11,448.3768
0.3849
832.9722
10,815.7400
0.3848
109.6286
9,982.7678
0.3847
266.1736
9,873.1392
0.3846
227.1372
9,606.9656
0.3845
796.4837
9,379.8284
0.3843
451.6494
8,583.3447
0.3842
717.3742
8,131.6953
0.3841
686.7995
7,414.3211
0.3840
398.7976
6,727.5216
0.3839
481.8676
6,328.7240
0.3838
783.0565
5,846.8564
0.3837
501.4477
5,063.7999
0.3836
184.4986
4,562.3522
0.3835
585.7295
4,377.8536
0.3834
426.5010
3,792.1241
0.3833
596.2695
3,365.6231
0.3832
908.0099
2,769.3536
0.3831
109.5079
1,861.3437
0.3830
84.9524
1,751.8358
0.3829
328.3896
1,666.8834
0.3828
163.1831
1,338.4938
0.3827
306.9090
1,175.3107
0.3826
498.0386
868.4017
0.3825
370.3631
370.3631
0.3825
+ 0.00%
0.3824
1,906.9845
1,906.9845
0.3823
118.0319
2,025.0164
0.3822
598.7116
2,623.7280
0.3821
86.7440
2,710.4720
0.3820
335.7159
3,046.1879
0.3819
282.1738
3,328.3617
0.3818
987.5780
4,315.9397
0.3817
376.2643
4,692.2040
0.3816
334.3936
5,026.5976
0.3815
1,485.7465
6,512.3441
0.3814
517.6258
7,029.9699
0.3813
580.4379
7,610.4078
0.3812
342.2371
7,952.6449
0.3811
394.7898
8,347.4347
0.3810
370.5094
8,717.9441
0.3809
1,953.6980
10,671.6421
0.3808
716.7998
11,388.4419
0.3807
1,358.8731
12,747.3150
0.3806
430.2327
13,177.5477
0.3805
580.9689
13,758.5166
0.3804
488.5002
14,247.0168
0.3803
773.2440
15,020.2608
0.3802
388.7227
15,408.9835
0.3801
781.3435
16,190.3270
0.3800
655.4692
16,845.7962
0.3799
422.1545
17,267.9507
0.3798
613.6711
17,881.6218
0.3797
396.2436
18,277.8654
0.3796
864.3964
19,142.2618
Price
Amount (GMT)
Total (GMT)
0.3860
1,297.8365
18,202.0350
0.3859
418.4825
16,904.1985
0.3858
687.7973
16,485.7160
0.3857
337.7155
15,797.9187
0.3856
452.7987
15,460.2032
0.3855
766.3629
15,007.4045
0.3854
813.1222
14,241.0416
0.3853
683.2670
13,427.9194
0.3852
440.0404
12,744.6524
0.3851
856.2352
12,304.6120
0.3850
632.6368
11,448.3768
0.3849
832.9722
10,815.7400
0.3848
109.6286
9,982.7678
0.3847
266.1736
9,873.1392
0.3846
227.1372
9,606.9656
0.3845
796.4837
9,379.8284
0.3843
451.6494
8,583.3447
0.3842
717.3742
8,131.6953
0.3841
686.7995
7,414.3211
0.3840
398.7976
6,727.5216
0.3839
481.8676
6,328.7240
0.3838
783.0565
5,846.8564
0.3837
501.4477
5,063.7999
0.3836
184.4986
4,562.3522
0.3835
585.7295
4,377.8536
0.3834
426.5010
3,792.1241
0.3833
596.2695
3,365.6231
0.3832
908.0099
2,769.3536
0.3831
109.5079
1,861.3437
0.3830
84.9524
1,751.8358
0.3829
328.3896
1,666.8834
0.3828
163.1831
1,338.4938
0.3827
306.9090
1,175.3107
0.3826
498.0386
868.4017
0.3825
370.3631
370.3631
0.3825
+ 0.00%
Price
Amount (GMT)
Total (GMT)
0.3825
+ 0.00%
0.3824
1,906.9845
1,906.9845
0.3823
118.0319
2,025.0164
0.3822
598.7116
2,623.7280
0.3821
86.7440
2,710.4720
0.3820
335.7159
3,046.1879
0.3819
282.1738
3,328.3617
0.3818
987.5780
4,315.9397
0.3817
376.2643
4,692.2040
0.3816
334.3936
5,026.5976
0.3815
1,485.7465
6,512.3441
0.3814
517.6258
7,029.9699
0.3813
580.4379
7,610.4078
0.3812
342.2371
7,952.6449
0.3811
394.7898
8,347.4347
0.3810
370.5094
8,717.9441
0.3809
1,953.6980
10,671.6421
0.3808
716.7998
11,388.4419
0.3807
1,358.8731
12,747.3150
0.3806
430.2327
13,177.5477
0.3805
580.9689
13,758.5166
0.3804
488.5002
14,247.0168
0.3803
773.2440
15,020.2608
0.3802
388.7227
15,408.9835
0.3801
781.3435
16,190.3270
0.3800
655.4692
16,845.7962
0.3799
422.1545
17,267.9507
0.3798
613.6711
17,881.6218
0.3797
396.2436
18,277.8654
0.3796
864.3964
19,142.2618
Trades
Time
Price(USDT)
Amount(GMT)
08:18:01
0.3825
80.2978
08:17:50
0.3826
102.6411
08:17:17
0.3825
37.6938
08:16:57
0.3826
68.9326
08:16:50
0.3825
83.5553
08:16:29
0.3828
106.0622
08:16:21
0.3829
64.9609
08:16:13
0.3827
135.2755
08:16:07
0.3829
38.5921
08:15:47
0.3830
137.9229
08:15:40
0.3827
117.7840
08:15:11
0.3826
112.4780
08:15:03
0.3827
80.2820
08:14:53
0.3828
68.7562
08:14:45
0.3831
133.0375
08:14:37
0.3830
126.3926
08:14:27
0.3829
110.3804
08:14:20
0.3826
31.1256
08:14:13
0.3825
90.4368
08:14:04
0.3826
129.9143
08:13:54
0.3828
13.0000
08:13:44
0.3827
59.5056
08:13:37
0.3828
57.9456
08:13:28
0.3826
111.1564
08:13:19
0.3825
13.0000
08:13:10
0.3826
13.0000
08:13:02
0.3828
45.0084
08:12:53
0.3829
59.1023
08:12:46
0.3827
100.1452
08:12:37
0.3826
133.0043
08:12:24
0.3827
96.7173
08:12:15
0.3829
137.4065
08:12:05
0.3827
87.4975
08:11:57
0.3828
50.4447
08:11:44
0.3830
47.2590
08:11:36
0.3831
98.8226
08:11:26
0.3830
143.4722
08:11:16
0.3831
103.0378
08:11:06
0.3834
83.9518
08:10:57
0.3835
46.6161
08:10:48
0.3836
99.6601
08:10:40
0.3839
86.0690
08:09:59
0.3840
115.8888
08:09:49
0.3841
169.7256
08:09:37
0.3842
38.2296
08:09:12
0.3845
87.7879
08:09:03
0.3840
140.4641
08:08:54
0.3841
74.3904
08:08:45
0.3839
18.5524
08:08:35
0.3842
31.1239
08:08:08
0.3843
98.8791
08:08:00
0.3844
55.7518
08:07:46
0.3848
111.0438
08:07:38
0.3849
117.8793
08:07:28
0.3848
39.1876
08:07:11
0.3847
126.6185
08:07:02
0.3846
136.7620
08:06:39
0.3844
26.2824
08:06:19
0.3845
48.4354
08:06:06
0.3846
45.1382
08:05:27
0.3848
97.2326
08:05:18
0.3851
114.4623
08:04:51
0.3853
13.0000
08:04:41
0.3851
89.6136
08:04:28
0.3848
77.5536
08:04:18
0.3846
67.5998
08:04:07
0.3851
132.0154
08:03:52
0.3852
59.4623
08:03:17
0.3856
109.1501
08:03:07
0.3854
34.2804
08:02:57
0.3853
84.2785
08:02:35
0.3851
130.0704
08:02:27
0.3852
63.6650
08:02:14
0.3851
138.8121
08:01:59
0.3850
41.0040
08:01:48
0.3851
91.2552
08:01:38
0.3852
24.0432
08:01:28
0.3850
162.3488
08:01:18
0.3849
64.1026
08:01:10
0.3848
37.3082
08:01:01
0.3846
105.8452
08:00:51
0.3847
90.4198
08:00:40
0.3844
132.0382
08:00:20
0.3842
76.6592
08:00:08
0.3844
140.1837
07:59:31
0.3843
13.0000
07:59:21
0.3844
697.0336
07:59:09
0.3845
94.0208
07:58:58
0.3842
114.6339
07:58:38
0.3843
62.9669
07:58:24
0.3841
50.0049
07:58:17
0.3840
127.8063
07:58:05
0.3838
129.9812
07:57:56
0.3840
31.7727
07:57:05
0.3841
140.7648
07:56:59
0.3840
90.4858
07:56:53
0.3841
43.4750
07:56:29
0.3840
69.3092
07:54:17
0.3839
56.3916
07:53:32
0.3840
127.1013
Switch to Trade