GNS/USDT
3.317
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 GNS
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.911
22.38353
7,691.75880
3.397
277.75125
7,669.37527
3.392
105.82016
7,391.62402
3.387
92.37850
7,285.80386
3.382
227.88557
7,193.42536
3.381
155.71517
6,965.53979
3.380
61.12011
6,809.82462
3.379
240.24741
6,748.70451
3.378
34.78744
6,508.45710
3.377
422.47763
6,473.66966
3.376
22.85663
6,051.19203
3.375
145.78607
6,028.33540
3.374
30.96206
5,882.54933
3.373
11.84168
5,851.58727
3.372
254.91696
5,839.74559
3.371
221.99792
5,584.82863
3.370
71.43709
5,362.83071
3.369
118.20718
5,291.39362
3.368
86.13212
5,173.18644
3.367
162.69913
5,087.05432
3.366
57.53862
4,924.35519
3.365
120.55453
4,866.81657
3.364
21.42954
4,746.26204
3.363
92.48795
4,724.83250
3.362
162.47352
4,632.34455
3.361
135.47158
4,469.87103
3.360
95.33869
4,334.39945
3.359
125.87019
4,239.06076
3.358
13.11852
4,113.19057
3.357
255.68632
4,100.07205
3.356
102.47348
3,844.38573
3.355
62.36721
3,741.91225
3.354
271.28890
3,679.54504
3.353
89.34834
3,408.25614
3.352
315.98776
3,318.90780
3.351
147.51298
3,002.92004
3.350
76.03164
2,855.40706
3.349
168.37802
2,779.37542
3.348
37.28494
2,610.99740
3.347
500.19838
2,573.71246
3.346
126.31649
2,073.51408
3.345
69.89805
1,947.19759
3.344
24.13845
1,877.29954
3.343
55.40143
1,853.16109
3.342
103.66456
1,797.75966
3.341
74.01346
1,694.09510
3.340
109.93473
1,620.08164
3.339
10.28781
1,510.14691
3.338
43.51228
1,499.85910
3.337
367.76205
1,456.34682
3.336
36.00179
1,088.58477
3.335
52.60359
1,052.58298
3.334
35.62117
999.97939
3.333
13.47014
964.35822
3.332
275.48109
950.88808
3.331
110.53497
675.40699
3.330
59.22042
564.87202
3.329
88.61309
505.65160
3.328
75.57451
417.03851
3.327
43.87436
341.46400
3.326
101.22459
297.58964
3.325
52.16781
196.36505
3.324
64.35950
144.19724
3.322
79.83774
79.83774
3.317
+ 0.00%
3.312
196.36171
196.36171
3.311
19.85804
216.21975
3.310
198.08640
414.30615
3.309
109.08189
523.38804
3.308
167.76541
691.15345
3.307
65.27456
756.42801
3.306
119.67876
876.10677
3.305
117.96520
994.07197
3.304
160.91252
1,154.98449
3.303
267.86890
1,422.85339
3.302
288.18018
1,711.03357
3.301
70.40987
1,781.44344
3.300
164.70665
1,946.15009
3.299
268.11761
2,214.26770
3.298
53.87628
2,268.14398
3.297
295.55353
2,563.69751
3.296
100.03245
2,663.72996
3.295
65.43368
2,729.16364
3.294
185.98663
2,915.15027
3.293
46.59429
2,961.74456
3.292
129.95565
3,091.70021
3.291
88.18869
3,179.88890
3.290
73.12218
3,253.01108
3.289
58.82000
3,311.83108
3.288
94.36100
3,406.19208
3.287
164.45390
3,570.64598
3.286
34.85270
3,605.49868
3.285
280.12541
3,885.62409
3.284
79.80572
3,965.42981
3.283
69.65245
4,035.08226
3.282
82.16209
4,117.24435
3.281
69.76379
4,187.00814
3.280
57.50365
4,244.51179
3.279
50.91857
4,295.43036
3.278
127.10128
4,422.53164
3.277
300.01373
4,722.54537
3.276
17.98168
4,740.52705
3.275
34.50137
4,775.02842
3.274
126.08399
4,901.11241
3.273
78.05224
4,979.16465
3.272
105.86124
5,085.02589
3.271
124.02720
5,209.05309
3.270
130.55474
5,339.60783
3.269
107.36983
5,446.97766
3.268
85.67105
5,532.64871
3.267
78.34588
5,610.99459
3.266
108.01684
5,719.01143
3.265
147.17059
5,866.18202
3.264
110.72518
5,976.90720
3.263
27.32822
6,004.23542
3.262
129.48038
6,133.71580
3.261
221.91291
6,355.62871
3.260
99.00490
6,454.63361
3.259
259.92451
6,714.55812
3.258
84.93799
6,799.49611
3.257
80.72674
6,880.22285
3.256
27.30712
6,907.52997
3.254
126.41149
7,033.94146
3.252
81.59009
7,115.53155
Price
Amount (GNS)
Total (GNS)
3.911
22.38353
7,691.75880
3.397
277.75125
7,669.37527
3.392
105.82016
7,391.62402
3.387
92.37850
7,285.80386
3.382
227.88557
7,193.42536
3.381
155.71517
6,965.53979
3.380
61.12011
6,809.82462
3.379
240.24741
6,748.70451
3.378
34.78744
6,508.45710
3.377
422.47763
6,473.66966
3.376
22.85663
6,051.19203
3.375
145.78607
6,028.33540
3.374
30.96206
5,882.54933
3.373
11.84168
5,851.58727
3.372
254.91696
5,839.74559
3.371
221.99792
5,584.82863
3.370
71.43709
5,362.83071
3.369
118.20718
5,291.39362
3.368
86.13212
5,173.18644
3.367
162.69913
5,087.05432
3.366
57.53862
4,924.35519
3.365
120.55453
4,866.81657
3.364
21.42954
4,746.26204
3.363
92.48795
4,724.83250
3.362
162.47352
4,632.34455
3.361
135.47158
4,469.87103
3.360
95.33869
4,334.39945
3.359
125.87019
4,239.06076
3.358
13.11852
4,113.19057
3.357
255.68632
4,100.07205
3.356
102.47348
3,844.38573
3.355
62.36721
3,741.91225
3.354
271.28890
3,679.54504
3.353
89.34834
3,408.25614
3.352
315.98776
3,318.90780
3.351
147.51298
3,002.92004
3.350
76.03164
2,855.40706
3.349
168.37802
2,779.37542
3.348
37.28494
2,610.99740
3.347
500.19838
2,573.71246
3.346
126.31649
2,073.51408
3.345
69.89805
1,947.19759
3.344
24.13845
1,877.29954
3.343
55.40143
1,853.16109
3.342
103.66456
1,797.75966
3.341
74.01346
1,694.09510
3.340
109.93473
1,620.08164
3.339
10.28781
1,510.14691
3.338
43.51228
1,499.85910
3.337
367.76205
1,456.34682
3.336
36.00179
1,088.58477
3.335
52.60359
1,052.58298
3.334
35.62117
999.97939
3.333
13.47014
964.35822
3.332
275.48109
950.88808
3.331
110.53497
675.40699
3.330
59.22042
564.87202
3.329
88.61309
505.65160
3.328
75.57451
417.03851
3.327
43.87436
341.46400
3.326
101.22459
297.58964
3.325
52.16781
196.36505
3.324
64.35950
144.19724
3.322
79.83774
79.83774
3.317
+ 0.00%
Price
Amount (GNS)
Total (GNS)
3.317
+ 0.00%
3.312
196.36171
196.36171
3.311
19.85804
216.21975
3.310
198.08640
414.30615
3.309
109.08189
523.38804
3.308
167.76541
691.15345
3.307
65.27456
756.42801
3.306
119.67876
876.10677
3.305
117.96520
994.07197
3.304
160.91252
1,154.98449
3.303
267.86890
1,422.85339
3.302
288.18018
1,711.03357
3.301
70.40987
1,781.44344
3.300
164.70665
1,946.15009
3.299
268.11761
2,214.26770
3.298
53.87628
2,268.14398
3.297
295.55353
2,563.69751
3.296
100.03245
2,663.72996
3.295
65.43368
2,729.16364
3.294
185.98663
2,915.15027
3.293
46.59429
2,961.74456
3.292
129.95565
3,091.70021
3.291
88.18869
3,179.88890
3.290
73.12218
3,253.01108
3.289
58.82000
3,311.83108
3.288
94.36100
3,406.19208
3.287
164.45390
3,570.64598
3.286
34.85270
3,605.49868
3.285
280.12541
3,885.62409
3.284
79.80572
3,965.42981
3.283
69.65245
4,035.08226
3.282
82.16209
4,117.24435
3.281
69.76379
4,187.00814
3.280
57.50365
4,244.51179
3.279
50.91857
4,295.43036
3.278
127.10128
4,422.53164
3.277
300.01373
4,722.54537
3.276
17.98168
4,740.52705
3.275
34.50137
4,775.02842
3.274
126.08399
4,901.11241
3.273
78.05224
4,979.16465
3.272
105.86124
5,085.02589
3.271
124.02720
5,209.05309
3.270
130.55474
5,339.60783
3.269
107.36983
5,446.97766
3.268
85.67105
5,532.64871
3.267
78.34588
5,610.99459
3.266
108.01684
5,719.01143
3.265
147.17059
5,866.18202
3.264
110.72518
5,976.90720
3.263
27.32822
6,004.23542
3.262
129.48038
6,133.71580
3.261
221.91291
6,355.62871
3.260
99.00490
6,454.63361
3.259
259.92451
6,714.55812
3.258
84.93799
6,799.49611
3.257
80.72674
6,880.22285
3.256
27.30712
6,907.52997
3.254
126.41149
7,033.94146
3.252
81.59009
7,115.53155
Trades
Time
Price(USDT)
Amount(GNS)
10:29:56
3.317
0.50000
10:29:40
3.317
22.81683
10:29:11
3.319
0.73764
10:28:52
3.318
3.25066
10:27:50
3.319
7.70351
10:23:48
3.321
0.50000
10:23:18
3.315
5.73156
10:20:10
3.327
4.26472
10:19:03
3.326
0.26494
10:19:03
3.326
3.91291
10:17:30
3.325
2.40376
10:16:32
3.323
3.69887
10:14:49
3.322
5.68720
10:13:53
3.320
0.50000
10:13:39
3.320
1.64268
10:13:12
3.318
5.62247
10:12:02
3.311
0.50000
10:11:48
3.310
2.86733
10:10:04
3.309
0.50000
10:07:07
3.305
3.29515
10:05:25
3.311
1.35513
10:04:29
3.305
0.50000
10:00:46
3.300
6.77927
09:57:58
3.302
4.55805
09:57:15
3.300
2.43145
09:57:15
3.300
3.74274
09:54:34
3.296
2.33039
09:49:05
3.299
2.67800
09:45:59
3.296
8.70190
09:45:59
3.296
28.50970
09:43:12
3.298
6.08443
09:40:57
3.295
6.05099
09:36:02
3.300
2.57466
09:35:49
3.297
0.50000
09:35:35
3.297
1.02628
09:35:21
3.297
0.56164
09:33:32
3.296
1.02617
09:33:32
3.296
4.81348
09:32:50
3.290
0.50000
09:32:38
3.290
1.68351
09:32:23
3.290
7.62196
09:30:07
3.294
2.93956
09:28:57
3.290
0.50000
09:28:42
3.290
5.98151
09:28:27
3.290
2.08344
09:27:58
3.292
1.16718
09:26:32
3.301
1.29479
09:25:35
3.294
3.30365
09:24:38
3.299
1.68549
09:24:23
3.302
0.50000
09:24:10
3.302
1.80122
09:23:27
3.298
0.69651
09:18:50
3.299
0.50000
09:18:36
3.299
3.10850
09:16:52
3.297
0.50000
09:16:38
3.297
4.80141
09:16:22
3.297
2.19032
09:14:54
3.294
5.24739
09:11:10
3.296
7.03988
09:05:47
3.300
5.30463
09:04:09
3.304
1.08193
09:02:55
3.303
2.73960
09:02:39
3.301
7.43863
08:52:43
3.303
2.79224
08:52:00
3.305
0.50000
08:51:47
3.305
3.39295
08:50:03
3.295
0.50000
08:49:47
3.295
0.64146
08:49:33
3.295
1.17157
08:48:19
3.296
4.52661
08:41:54
3.302
0.69547
08:41:54
3.302
5.75760
08:41:25
3.300
6.22162
08:39:56
3.305
1.26414
08:39:26
3.304
0.50000
08:39:10
3.304
0.84302
08:38:14
3.303
1.50264
08:37:57
3.302
1.15451
08:36:16
3.307
7.75546
08:36:01
3.309
5.58873
08:33:40
3.307
7.35600
08:31:14
3.311
0.04447
08:31:14
3.311
5.49734
08:29:14
3.307
1.62098
08:26:54
3.310
5.34843
08:26:14
3.309
5.00955
08:21:49
3.313
1.35145
08:19:45
3.312
0.50000
08:19:33
3.312
0.82903
08:19:18
3.312
1.59848
08:16:23
3.308
0.84994
08:12:40
3.314
6.01895
08:12:27
3.311
3.78581
08:12:02
3.313
4.32986
08:11:31
3.310
4.65401
08:11:15
3.306
4.59440
08:10:21
3.310
3.20467
08:09:26
3.299
1.47634
08:08:56
3.301
3.67960
08:08:44
3.308
1.83980
Switch to Trade