GRT/USDT
0.1392
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 GRT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
GRT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of GRT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (GRT)
Total (GRT)
0.1451
99.0000
20,845.4081
0.1450
99.0000
20,746.4081
0.1449
400.0621
20,647.4081
0.1448
269.2665
20,247.3460
0.1447
273.5694
19,978.0795
0.1446
370.6874
19,704.5101
0.1445
378.4920
19,333.8227
0.1444
205.7742
18,955.3307
0.1443
99.0000
18,749.5565
0.1442
163.7565
18,650.5565
0.1441
283.7800
18,486.8000
0.1440
402.8395
18,203.0200
0.1439
99.0000
17,800.1805
0.1438
351.4617
17,701.1805
0.1437
325.7654
17,349.7188
0.1436
253.9972
17,023.9534
0.1435
371.4202
16,769.9562
0.1434
99.0000
16,398.5360
0.1433
403.3161
16,299.5360
0.1432
99.0000
15,896.2199
0.1431
419.3277
15,797.2199
0.1430
99.0000
15,377.8922
0.1429
417.4100
15,278.8922
0.1428
99.0000
14,861.4822
0.1427
215.6131
14,762.4822
0.1426
378.9579
14,546.8691
0.1425
214.6203
14,167.9112
0.1424
361.8462
13,953.2909
0.1423
99.0000
13,591.4447
0.1422
99.0000
13,492.4447
0.1421
368.1970
13,393.4447
0.1420
306.3169
13,025.2477
0.1419
113.8583
12,718.9308
0.1418
1,696.5021
12,605.0725
0.1417
160.6873
10,908.5704
0.1416
351.3050
10,747.8831
0.1415
148.4424
10,396.5781
0.1414
99.0000
10,248.1357
0.1413
99.0000
10,149.1357
0.1412
375.1494
10,050.1357
0.1411
99.0000
9,674.9863
0.1410
99.0000
9,575.9863
0.1409
237.6728
9,476.9863
0.1408
359.9751
9,239.3135
0.1407
282.8635
8,879.3384
0.1406
329.7325
8,596.4749
0.1405
327.1715
8,266.7424
0.1404
398.6296
7,939.5709
0.1403
385.3991
7,540.9413
0.1402
341.1162
7,155.5422
0.1401
99.0000
6,814.4260
0.1400
184.5185
6,715.4260
0.1399
198.6426
6,530.9075
0.1398
99.0000
6,332.2649
0.1397
5,395.2605
6,233.2649
0.1396
357.3775
838.0044
0.1395
99.0000
480.6269
0.1394
381.6269
381.6269
0.1392
+ 0.00%
0.1391
105.5075
105.5075
0.1390
350.7309
456.2384
0.1389
99.0000
555.2384
0.1388
183.6505
738.8889
0.1387
5,405.2732
6,144.1621
0.1386
4,662.4242
10,806.5863
0.1385
170.9855
10,977.5718
0.1384
260.6921
11,238.2639
0.1383
226.5668
11,464.8307
0.1382
1,116.7597
12,581.5904
0.1381
233.8674
12,815.4578
0.1380
5,420.0507
18,235.5085
0.1379
99.0000
18,334.5085
0.1378
99.0000
18,433.5085
0.1377
2,401.8148
20,835.3233
0.1376
380.5130
21,215.8363
0.1375
99.0000
21,314.8363
0.1374
1,103.8296
22,418.6659
0.1373
137.6875
22,556.3534
0.1372
350.3651
22,906.7185
0.1371
1,213.7651
24,120.4836
0.1370
2,302.2467
26,422.7303
0.1369
248.8042
26,671.5345
0.1368
2,012.0460
28,683.5805
0.1367
99.0000
28,782.5805
0.1366
3,258.5043
32,041.0848
0.1365
434.9025
32,475.9873
0.1363
164.0242
32,640.0115
0.1362
5,746.9765
38,386.9880
0.1361
250.4937
38,637.4817
0.1360
384.4772
39,021.9589
0.1359
210.5614
39,232.5203
0.1358
285.0625
39,517.5828
0.1357
235.2689
39,752.8517
0.1356
224.5125
39,977.3642
0.1355
99.0000
40,076.3642
0.1354
99.0000
40,175.3642
0.1353
99.0000
40,274.3642
0.1352
372.2292
40,646.5934
0.1351
117.6950
40,764.2884
0.1350
230.9274
40,995.2158
0.1349
218.2579
41,213.4737
0.1348
388.8397
41,602.3134
0.1347
104.2954
41,706.6088
0.1346
208.5557
41,915.1645
0.1345
99.0000
42,014.1645
0.1344
399.3348
42,413.4993
0.1343
99.0000
42,512.4993
0.1342
142.1639
42,654.6632
0.1341
126.5652
42,781.2284
0.1340
99.0000
42,880.2284
0.1339
378.2046
43,258.4330
0.1338
420.8520
43,679.2850
0.1337
264.1458
43,943.4308
0.1336
269.0943
44,212.5251
0.1335
238.2187
44,450.7438
0.1334
99.0000
44,549.7438
0.1333
158.7951
44,708.5389
Price
Amount (GRT)
Total (GRT)
0.1451
99.0000
20,845.4081
0.1450
99.0000
20,746.4081
0.1449
400.0621
20,647.4081
0.1448
269.2665
20,247.3460
0.1447
273.5694
19,978.0795
0.1446
370.6874
19,704.5101
0.1445
378.4920
19,333.8227
0.1444
205.7742
18,955.3307
0.1443
99.0000
18,749.5565
0.1442
163.7565
18,650.5565
0.1441
283.7800
18,486.8000
0.1440
402.8395
18,203.0200
0.1439
99.0000
17,800.1805
0.1438
351.4617
17,701.1805
0.1437
325.7654
17,349.7188
0.1436
253.9972
17,023.9534
0.1435
371.4202
16,769.9562
0.1434
99.0000
16,398.5360
0.1433
403.3161
16,299.5360
0.1432
99.0000
15,896.2199
0.1431
419.3277
15,797.2199
0.1430
99.0000
15,377.8922
0.1429
417.4100
15,278.8922
0.1428
99.0000
14,861.4822
0.1427
215.6131
14,762.4822
0.1426
378.9579
14,546.8691
0.1425
214.6203
14,167.9112
0.1424
361.8462
13,953.2909
0.1423
99.0000
13,591.4447
0.1422
99.0000
13,492.4447
0.1421
368.1970
13,393.4447
0.1420
306.3169
13,025.2477
0.1419
113.8583
12,718.9308
0.1418
1,696.5021
12,605.0725
0.1417
160.6873
10,908.5704
0.1416
351.3050
10,747.8831
0.1415
148.4424
10,396.5781
0.1414
99.0000
10,248.1357
0.1413
99.0000
10,149.1357
0.1412
375.1494
10,050.1357
0.1411
99.0000
9,674.9863
0.1410
99.0000
9,575.9863
0.1409
237.6728
9,476.9863
0.1408
359.9751
9,239.3135
0.1407
282.8635
8,879.3384
0.1406
329.7325
8,596.4749
0.1405
327.1715
8,266.7424
0.1404
398.6296
7,939.5709
0.1403
385.3991
7,540.9413
0.1402
341.1162
7,155.5422
0.1401
99.0000
6,814.4260
0.1400
184.5185
6,715.4260
0.1399
198.6426
6,530.9075
0.1398
99.0000
6,332.2649
0.1397
5,395.2605
6,233.2649
0.1396
357.3775
838.0044
0.1395
99.0000
480.6269
0.1394
381.6269
381.6269
0.1392
+ 0.00%
Price
Amount (GRT)
Total (GRT)
0.1392
+ 0.00%
0.1391
105.5075
105.5075
0.1390
350.7309
456.2384
0.1389
99.0000
555.2384
0.1388
183.6505
738.8889
0.1387
5,405.2732
6,144.1621
0.1386
4,662.4242
10,806.5863
0.1385
170.9855
10,977.5718
0.1384
260.6921
11,238.2639
0.1383
226.5668
11,464.8307
0.1382
1,116.7597
12,581.5904
0.1381
233.8674
12,815.4578
0.1380
5,420.0507
18,235.5085
0.1379
99.0000
18,334.5085
0.1378
99.0000
18,433.5085
0.1377
2,401.8148
20,835.3233
0.1376
380.5130
21,215.8363
0.1375
99.0000
21,314.8363
0.1374
1,103.8296
22,418.6659
0.1373
137.6875
22,556.3534
0.1372
350.3651
22,906.7185
0.1371
1,213.7651
24,120.4836
0.1370
2,302.2467
26,422.7303
0.1369
248.8042
26,671.5345
0.1368
2,012.0460
28,683.5805
0.1367
99.0000
28,782.5805
0.1366
3,258.5043
32,041.0848
0.1365
434.9025
32,475.9873
0.1363
164.0242
32,640.0115
0.1362
5,746.9765
38,386.9880
0.1361
250.4937
38,637.4817
0.1360
384.4772
39,021.9589
0.1359
210.5614
39,232.5203
0.1358
285.0625
39,517.5828
0.1357
235.2689
39,752.8517
0.1356
224.5125
39,977.3642
0.1355
99.0000
40,076.3642
0.1354
99.0000
40,175.3642
0.1353
99.0000
40,274.3642
0.1352
372.2292
40,646.5934
0.1351
117.6950
40,764.2884
0.1350
230.9274
40,995.2158
0.1349
218.2579
41,213.4737
0.1348
388.8397
41,602.3134
0.1347
104.2954
41,706.6088
0.1346
208.5557
41,915.1645
0.1345
99.0000
42,014.1645
0.1344
399.3348
42,413.4993
0.1343
99.0000
42,512.4993
0.1342
142.1639
42,654.6632
0.1341
126.5652
42,781.2284
0.1340
99.0000
42,880.2284
0.1339
378.2046
43,258.4330
0.1338
420.8520
43,679.2850
0.1337
264.1458
43,943.4308
0.1336
269.0943
44,212.5251
0.1335
238.2187
44,450.7438
0.1334
99.0000
44,549.7438
0.1333
158.7951
44,708.5389
Trades
Time
Price(USDT)
Amount(GRT)
19:22:50
0.1392
1,334.2713
19:22:25
0.1393
376.7193
19:22:03
0.1392
1,457.9998
19:21:30
0.1391
724.9858
19:21:16
0.1390
868.0029
19:21:07
0.1391
1,200.9328
19:20:21
0.1390
1,209.6158
19:19:46
0.1389
1,308.2252
19:19:33
0.1390
1,496.7664
19:16:37
0.1389
912.2157
19:15:29
0.1388
486.3037
19:13:59
0.1389
675.3474
19:13:44
0.1390
319.4325
19:13:32
0.1391
962.9477
19:13:15
0.1390
655.8255
19:12:55
0.1391
990.4445
19:12:30
0.1392
849.3833
19:12:14
0.1391
456.2152
19:12:00
0.1392
311.7237
19:11:40
0.1391
616.5708
19:11:28
0.1390
532.2814
19:11:14
0.1389
725.3073
19:10:43
0.1390
728.8255
19:10:10
0.1389
643.7986
19:09:10
0.1390
1,409.3531
19:08:46
0.1389
539.9369
19:08:35
0.1390
990.2791
19:07:59
0.1389
1,110.6960
19:07:41
0.1390
808.6945
19:07:27
0.1389
356.8681
19:07:00
0.1388
200.6640
19:06:46
0.1387
738.7741
19:06:21
0.1389
330.6899
19:05:36
0.1388
1,395.9121
19:05:24
0.1387
467.6926
19:03:53
0.1386
764.3671
19:03:24
0.1387
1,159.1283
19:01:42
0.1388
972.7068
19:01:30
0.1389
948.4226
19:01:05
0.1388
1,026.9096
19:00:53
0.1389
579.3924
19:00:37
0.1388
1,286.0469
19:00:17
0.1389
497.5307
19:00:04
0.1390
911.6952
18:59:39
0.1389
1,377.6639
18:59:28
0.1390
1,333.6061
18:58:52
0.1388
1,142.3739
18:58:34
0.1387
729.7069
18:58:03
0.1388
1,026.1716
18:57:10
0.1389
421.8460
18:56:38
0.1390
99.0000
18:56:23
0.1389
765.2975
18:56:12
0.1388
1,402.2339
18:53:54
0.1389
1,095.4614
18:53:11
0.1390
790.9427
18:53:02
0.1391
862.0668
18:52:04
0.1390
748.5725
18:51:53
0.1391
901.1064
18:51:33
0.1390
472.1105
18:50:44
0.1389
1,195.1038
18:49:39
0.1388
1,221.3067
18:48:42
0.1389
593.9546
18:48:02
0.1390
644.4934
18:47:47
0.1391
1,129.7765
18:47:33
0.1392
624.8434
18:47:19
0.1391
442.0340
18:47:04
0.1388
1,353.7956
18:46:56
0.1389
646.9505
18:46:20
0.1388
1,193.4963
18:46:01
0.1389
282.2400
18:45:50
0.1390
380.1703
18:45:38
0.1389
838.4573
18:45:23
0.1387
827.3796
18:45:06
0.1386
465.1128
18:43:54
0.1387
828.1363
18:43:36
0.1386
1,155.5195
18:43:15
0.1387
604.1942
18:42:29
0.1388
374.9073
18:41:40
0.1387
898.2813
18:41:26
0.1388
1,213.1826
18:40:39
0.1389
541.3979
18:40:28
0.1390
526.2464
18:40:15
0.1389
1,169.9647
18:39:57
0.1390
465.5422
18:39:28
0.1389
348.7797
18:39:03
0.1390
439.5944
18:38:48
0.1389
497.4222
18:38:34
0.1390
1,159.1868
18:38:17
0.1389
746.7984
18:38:04
0.1388
1,448.9076
18:37:51
0.1387
472.4431
18:37:34
0.1386
486.7551
18:36:23
0.1385
790.5345
18:36:13
0.1386
761.4421
18:35:22
0.1385
659.2951
18:35:02
0.1386
1,488.0900
18:34:48
0.1385
840.2268
18:34:36
0.1384
444.8157
18:32:59
0.1383
433.0677
18:31:00
0.1382
953.5944
Switch to Trade