HT/USDT
2.4198
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 HT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HT)
Total (HT)
2.4698
67.3767
10,361.1502
2.4648
383.9576
10,293.7735
2.4598
341.7442
9,909.8159
2.4548
222.3091
9,568.0717
2.4498
265.3112
9,345.7626
2.4448
267.5667
9,080.4514
2.4398
265.8285
8,812.8847
2.4388
115.9199
8,547.0562
2.4368
101.7435
8,431.1363
2.4348
312.1094
8,329.3928
2.4328
83.7064
8,017.2834
2.4308
53.0424
7,933.5770
2.4298
84.2964
7,880.5346
2.4288
330.5384
7,796.2382
2.4284
45.3914
7,465.6998
2.4282
27.0138
7,420.3084
2.4280
35.1477
7,393.2946
2.4279
104.8519
7,358.1469
2.4278
36.8206
7,253.2950
2.4277
101.1811
7,216.4744
2.4276
84.5104
7,115.2933
2.4275
172.2603
7,030.7829
2.4274
69.4168
6,858.5226
2.4273
85.9824
6,789.1058
2.4272
73.0843
6,703.1234
2.4271
66.5052
6,630.0391
2.4270
298.2024
6,563.5339
2.4269
25.4205
6,265.3315
2.4268
310.1230
6,239.9110
2.4267
50.4493
5,929.7880
2.4266
163.4911
5,879.3387
2.4265
293.3759
5,715.8476
2.4264
170.7313
5,422.4717
2.4263
163.4059
5,251.7404
2.4262
125.8664
5,088.3345
2.4261
379.9596
4,962.4681
2.4260
160.0236
4,582.5085
2.4259
109.7892
4,422.4849
2.4258
394.1631
4,312.6957
2.4257
48.1042
3,918.5326
2.4256
174.5975
3,870.4284
2.4255
49.2117
3,695.8309
2.4254
158.1151
3,646.6192
2.4253
113.6071
3,488.5041
2.4252
119.6267
3,374.8970
2.4251
48.1420
3,255.2703
2.4250
128.6461
3,207.1283
2.4249
405.9159
3,078.4822
2.4248
452.2104
2,672.5663
2.4247
64.2238
2,220.3559
2.4246
130.2738
2,156.1321
2.4245
141.0167
2,025.8583
2.4244
23.9451
1,884.8416
2.4243
71.5209
1,860.8965
2.4242
44.6823
1,789.3756
2.4241
26.0750
1,744.6933
2.4240
116.6850
1,718.6183
2.4239
50.1481
1,601.9333
2.4238
90.3828
1,551.7852
2.4237
149.6541
1,461.4024
2.4236
41.6208
1,311.7483
2.4235
151.3367
1,270.1275
2.4234
164.6992
1,118.7908
2.4233
110.4902
954.0916
2.4232
151.8627
843.6014
2.4231
153.4321
691.7387
2.4229
87.0827
538.3066
2.4228
194.1296
451.2239
2.4226
104.0719
257.0943
2.4224
22.6591
153.0224
2.4222
77.2863
130.3633
2.4208
53.0770
53.0770
2.4198
+ 0.00%
2.4188
246.7708
246.7708
2.4184
56.5262
303.2970
2.4182
79.5236
382.8206
2.4180
72.6744
455.4950
2.4178
165.3212
620.8162
2.4172
164.0450
784.8612
2.4168
227.0166
1,011.8778
2.4166
125.0384
1,136.9162
2.4165
91.7452
1,228.6614
2.4164
90.9853
1,319.6467
2.4163
62.3495
1,381.9962
2.4162
162.7354
1,544.7316
2.4161
76.4747
1,621.2063
2.4160
49.8420
1,671.0483
2.4159
242.7237
1,913.7720
2.4158
34.3141
1,948.0861
2.4155
323.7381
2,271.8242
2.4154
137.6313
2,409.4555
2.4153
71.0544
2,480.5099
2.4152
88.1202
2,568.6301
2.4151
157.7114
2,726.3415
2.4150
46.3361
2,772.6776
2.4149
59.3863
2,832.0639
2.4148
261.4516
3,093.5155
2.4147
24.1848
3,117.7003
2.4146
32.6438
3,150.3441
2.4144
41.7714
3,192.1155
2.4143
62.3809
3,254.4964
2.4142
158.2745
3,412.7709
2.4141
114.8565
3,527.6274
2.4140
61.2090
3,588.8364
2.4139
148.6872
3,737.5236
2.4138
50.4286
3,787.9522
2.4137
188.4185
3,976.3707
2.4136
99.4488
4,075.8195
2.4135
28.7152
4,104.5347
2.4134
153.0713
4,257.6060
2.4133
84.4749
4,342.0809
2.4132
43.6735
4,385.7544
2.4131
133.6212
4,519.3756
2.4130
150.2796
4,669.6552
2.4129
52.4945
4,722.1497
2.4128
305.0548
5,027.2045
2.4127
73.6913
5,100.8958
2.4126
82.9965
5,183.8923
2.4125
24.9364
5,208.8287
2.4124
87.9111
5,296.7398
2.4123
12.9745
5,309.7143
2.4122
139.9877
5,449.7020
2.4121
163.9778
5,613.6798
2.4120
44.6471
5,658.3269
2.4119
65.4507
5,723.7776
2.4118
59.4635
5,783.2411
2.4117
70.3606
5,853.6017
2.4116
144.7981
5,998.3998
2.4112
65.9039
6,064.3037
2.4108
301.0723
6,365.3760
2.4098
355.4354
6,720.8114
2.4088
229.6225
6,950.4339
2.4068
158.7336
7,109.1675
2.4048
92.6213
7,201.7888
2.4028
150.4272
7,352.2160
2.4008
27.7503
7,379.9663
0.0001
10,000.0000
17,379.9663
Price
Amount (HT)
Total (HT)
2.4698
67.3767
10,361.1502
2.4648
383.9576
10,293.7735
2.4598
341.7442
9,909.8159
2.4548
222.3091
9,568.0717
2.4498
265.3112
9,345.7626
2.4448
267.5667
9,080.4514
2.4398
265.8285
8,812.8847
2.4388
115.9199
8,547.0562
2.4368
101.7435
8,431.1363
2.4348
312.1094
8,329.3928
2.4328
83.7064
8,017.2834
2.4308
53.0424
7,933.5770
2.4298
84.2964
7,880.5346
2.4288
330.5384
7,796.2382
2.4284
45.3914
7,465.6998
2.4282
27.0138
7,420.3084
2.4280
35.1477
7,393.2946
2.4279
104.8519
7,358.1469
2.4278
36.8206
7,253.2950
2.4277
101.1811
7,216.4744
2.4276
84.5104
7,115.2933
2.4275
172.2603
7,030.7829
2.4274
69.4168
6,858.5226
2.4273
85.9824
6,789.1058
2.4272
73.0843
6,703.1234
2.4271
66.5052
6,630.0391
2.4270
298.2024
6,563.5339
2.4269
25.4205
6,265.3315
2.4268
310.1230
6,239.9110
2.4267
50.4493
5,929.7880
2.4266
163.4911
5,879.3387
2.4265
293.3759
5,715.8476
2.4264
170.7313
5,422.4717
2.4263
163.4059
5,251.7404
2.4262
125.8664
5,088.3345
2.4261
379.9596
4,962.4681
2.4260
160.0236
4,582.5085
2.4259
109.7892
4,422.4849
2.4258
394.1631
4,312.6957
2.4257
48.1042
3,918.5326
2.4256
174.5975
3,870.4284
2.4255
49.2117
3,695.8309
2.4254
158.1151
3,646.6192
2.4253
113.6071
3,488.5041
2.4252
119.6267
3,374.8970
2.4251
48.1420
3,255.2703
2.4250
128.6461
3,207.1283
2.4249
405.9159
3,078.4822
2.4248
452.2104
2,672.5663
2.4247
64.2238
2,220.3559
2.4246
130.2738
2,156.1321
2.4245
141.0167
2,025.8583
2.4244
23.9451
1,884.8416
2.4243
71.5209
1,860.8965
2.4242
44.6823
1,789.3756
2.4241
26.0750
1,744.6933
2.4240
116.6850
1,718.6183
2.4239
50.1481
1,601.9333
2.4238
90.3828
1,551.7852
2.4237
149.6541
1,461.4024
2.4236
41.6208
1,311.7483
2.4235
151.3367
1,270.1275
2.4234
164.6992
1,118.7908
2.4233
110.4902
954.0916
2.4232
151.8627
843.6014
2.4231
153.4321
691.7387
2.4229
87.0827
538.3066
2.4228
194.1296
451.2239
2.4226
104.0719
257.0943
2.4224
22.6591
153.0224
2.4222
77.2863
130.3633
2.4208
53.0770
53.0770
2.4198
+ 0.00%
Price
Amount (HT)
Total (HT)
2.4198
+ 0.00%
2.4188
246.7708
246.7708
2.4184
56.5262
303.2970
2.4182
79.5236
382.8206
2.4180
72.6744
455.4950
2.4178
165.3212
620.8162
2.4172
164.0450
784.8612
2.4168
227.0166
1,011.8778
2.4166
125.0384
1,136.9162
2.4165
91.7452
1,228.6614
2.4164
90.9853
1,319.6467
2.4163
62.3495
1,381.9962
2.4162
162.7354
1,544.7316
2.4161
76.4747
1,621.2063
2.4160
49.8420
1,671.0483
2.4159
242.7237
1,913.7720
2.4158
34.3141
1,948.0861
2.4155
323.7381
2,271.8242
2.4154
137.6313
2,409.4555
2.4153
71.0544
2,480.5099
2.4152
88.1202
2,568.6301
2.4151
157.7114
2,726.3415
2.4150
46.3361
2,772.6776
2.4149
59.3863
2,832.0639
2.4148
261.4516
3,093.5155
2.4147
24.1848
3,117.7003
2.4146
32.6438
3,150.3441
2.4144
41.7714
3,192.1155
2.4143
62.3809
3,254.4964
2.4142
158.2745
3,412.7709
2.4141
114.8565
3,527.6274
2.4140
61.2090
3,588.8364
2.4139
148.6872
3,737.5236
2.4138
50.4286
3,787.9522
2.4137
188.4185
3,976.3707
2.4136
99.4488
4,075.8195
2.4135
28.7152
4,104.5347
2.4134
153.0713
4,257.6060
2.4133
84.4749
4,342.0809
2.4132
43.6735
4,385.7544
2.4131
133.6212
4,519.3756
2.4130
150.2796
4,669.6552
2.4129
52.4945
4,722.1497
2.4128
305.0548
5,027.2045
2.4127
73.6913
5,100.8958
2.4126
82.9965
5,183.8923
2.4125
24.9364
5,208.8287
2.4124
87.9111
5,296.7398
2.4123
12.9745
5,309.7143
2.4122
139.9877
5,449.7020
2.4121
163.9778
5,613.6798
2.4120
44.6471
5,658.3269
2.4119
65.4507
5,723.7776
2.4118
59.4635
5,783.2411
2.4117
70.3606
5,853.6017
2.4116
144.7981
5,998.3998
2.4112
65.9039
6,064.3037
2.4108
301.0723
6,365.3760
2.4098
355.4354
6,720.8114
2.4088
229.6225
6,950.4339
2.4068
158.7336
7,109.1675
2.4048
92.6213
7,201.7888
2.4028
150.4272
7,352.2160
2.4008
27.7503
7,379.9663
0.0001
10,000.0000
17,379.9663
Trades
Time
Price(USDT)
Amount(HT)
11:20:49
2.4198
2.2219
11:20:19
2.4212
8.1646
11:20:02
2.4208
9.6211
11:19:44
2.4194
4.5877
11:19:29
2.4210
3.9292
11:19:13
2.4208
3.4717
11:18:54
2.4182
1.2158
11:18:03
2.4209
6.5755
11:17:45
2.4214
3.4953
11:17:11
2.4216
1.0301
11:16:53
2.4212
4.6627
11:16:03
2.4216
3.1261
11:15:18
2.4212
2.5124
11:14:44
2.4196
8.6807
11:14:11
2.4210
2.2482
11:13:52
2.4196
5.0532
11:13:35
2.4208
3.4149
11:13:02
2.4195
8.7797
11:12:44
2.4193
5.3893
11:12:25
2.4176
4.8300
11:11:52
2.4202
3.8008
11:10:48
2.4188
3.9994
11:10:15
2.4210
5.1659
11:09:58
2.4208
6.8491
11:09:41
2.4196
5.2036
11:08:55
2.4211
1.0824
11:08:39
2.4181
2.7435
11:08:22
2.4179
1.2415
11:08:07
2.4209
1.9884
11:07:49
2.4173
2.4083
11:06:45
2.4211
1.9191
11:06:27
2.4210
8.6269
11:04:51
2.4174
8.3322
11:03:45
2.4208
2.9060
11:03:31
2.4209
3.1663
11:03:02
2.4199
1.5814
11:02:42
2.4173
7.3275
11:02:11
2.4205
7.3174
11:01:53
2.4174
2.8848
11:00:52
2.4218
1.5819
11:00:34
2.4184
7.6503
11:00:17
2.4222
5.9665
11:00:00
2.4203
8.6415
10:59:42
2.4185
7.1640
10:59:26
2.4217
9.5516
10:59:11
2.4205
8.6940
10:58:51
2.4181
4.3172
10:58:20
2.4217
4.3065
10:57:46
2.4189
9.6968
10:57:01
2.4219
9.7539
10:56:43
2.4177
7.7320
10:56:27
2.4218
2.3653
10:56:11
2.4216
9.3315
10:55:42
2.4189
3.1001
10:54:41
2.4183
1.6403
10:53:49
2.4163
2.6668
10:53:04
2.4192
5.5413
10:51:47
2.4163
6.7686
10:51:00
2.4219
9.6471
10:50:43
2.4168
4.2825
10:49:51
2.4170
7.8917
10:49:01
2.4211
6.3642
10:48:42
2.4170
4.4390
10:48:08
2.4189
3.1799
10:47:51
2.4215
6.0263
10:47:34
2.4192
2.1050
10:47:04
2.4220
1.8321
10:45:43
2.4194
1.0941
10:44:50
2.4198
6.8741
10:44:34
2.4223
4.0523
10:44:02
2.4217
2.9962
10:43:48
2.4212
6.6446
10:43:17
2.4210
6.8779
10:42:42
2.4176
5.3953
10:42:08
2.4194
9.1457
10:41:53
2.4210
6.2334
10:41:22
2.4209
5.9083
10:40:48
2.4162
8.5352
10:40:32
2.4209
2.3934
10:40:13
2.4190
8.6746
10:39:57
2.4215
8.2550
10:38:50
2.4163
5.3772
10:38:16
2.4212
1.5605
10:37:58
2.4215
7.8467
10:37:41
2.4182
5.8413
10:37:09
2.4196
8.3424
10:36:50
2.4166
3.1229
10:35:44
2.4205
3.1389
10:34:59
2.4209
6.2463
10:33:10
2.4205
5.9226
10:32:52
2.4179
1.8632
10:32:04
2.4201
8.0617
10:31:45
2.4161
1.0879
10:30:58
2.4193
7.7947
10:30:40
2.4157
3.6491
10:30:23
2.4206
2.8950
10:30:06
2.4155
5.7684
10:29:49
2.4178
2.9534
10:29:00
2.4219
4.8936
10:28:42
2.4182
9.4210
Switch to Trade