KSM/USDT
33.26
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 KSM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
33.85
1.641477
278.501622
33.84
0.231000
276.860145
33.83
1.024652
276.629145
33.82
1.628149
275.604493
33.81
1.306536
273.976344
33.80
1.598639
272.669808
33.79
0.724889
271.071169
33.78
1.414268
270.346280
33.77
0.552976
268.932012
33.76
0.914218
268.379036
33.75
0.481600
267.464818
33.74
0.460106
266.983218
33.73
1.188971
266.523112
33.72
0.938137
265.334141
33.71
0.231000
264.396004
33.70
1.315252
264.165004
33.69
0.496705
262.849752
33.68
1.892457
262.353047
33.67
0.702755
260.460590
33.66
0.462000
259.757835
33.65
1.809747
259.295835
33.64
0.999940
257.486088
33.63
2.138804
256.486148
33.62
1.995775
254.347344
33.61
1.562272
252.351569
33.60
2.295773
250.789297
33.59
1.124679
248.493524
33.58
8.843089
247.368845
33.57
0.937681
238.525756
33.56
22.726995
237.588075
33.55
1.675945
214.861080
33.54
6.596540
213.185135
33.53
2.478913
206.588595
33.52
13.117779
204.109682
33.51
3.211220
190.991903
33.50
23.685311
187.780683
33.49
1.216421
164.095372
33.48
9.916605
162.878951
33.47
3.519808
152.962346
33.46
22.531776
149.442538
33.45
0.740536
126.910762
33.44
16.118659
126.170226
33.43
2.667004
110.051567
33.42
11.650328
107.384563
33.41
1.155881
95.734235
33.40
6.874190
94.578354
33.39
1.801077
87.704164
33.38
25.270760
85.903087
33.37
1.283427
60.632327
33.36
14.974159
59.348900
33.35
2.122878
44.374741
33.34
4.419255
42.251863
33.33
2.803719
37.832608
33.32
14.449606
35.028889
33.31
2.411827
20.579283
33.30
17.730268
18.167456
33.29
0.437188
0.437188
33.26
+ 0.00%
33.25
1.495458
1.495458
33.24
1.799157
3.294615
33.23
0.591754
3.886369
33.22
1.331547
5.217916
33.21
1.796868
7.014784
33.20
4.545783
11.560567
33.19
0.546971
12.107538
33.18
16.055455
28.162993
33.17
0.864757
29.027750
33.16
1.266706
30.294456
33.15
0.231000
30.525456
33.14
13.078756
43.604212
33.13
1.734802
45.339014
33.12
0.320772
45.659786
33.11
0.755783
46.415569
33.10
0.460543
46.876112
33.09
1.348564
48.224676
33.08
2.978839
51.203515
33.07
0.773026
51.976541
33.06
1.329219
53.305760
33.05
0.231000
53.536760
33.04
0.965314
54.502074
33.03
18.166515
72.668589
33.02
1.325681
73.994270
33.01
1.284883
75.279153
33.00
1.481939
76.761092
32.99
0.355380
77.116472
32.98
2.794420
79.910892
32.97
1.005884
80.916776
32.96
0.231000
81.147776
32.95
1.584036
82.731812
32.94
0.545051
83.276863
32.93
0.518493
83.795356
32.92
0.231000
84.026356
32.91
1.336797
85.363153
32.90
1.478237
86.841390
32.89
1.049376
87.890766
32.88
1.296958
89.187724
32.87
1.680073
90.867797
32.86
1.626110
92.493907
32.85
0.884444
93.378351
32.84
1.540012
94.918363
32.83
1.173134
96.091497
32.82
0.231000
96.322497
32.81
1.820908
98.143405
32.80
1.659878
99.803283
32.79
1.150167
100.953450
32.78
1.059914
102.013364
32.77
1.177418
103.190782
32.76
1.187851
104.378633
32.75
1.082259
105.460892
32.74
0.349541
105.810433
32.73
0.672593
106.483026
32.72
0.895599
107.378625
32.71
1.172546
108.551171
32.70
0.260672
108.811843
32.69
1.661792
110.473635
32.68
1.172093
111.645728
32.67
1.113988
112.759716
Price
Amount (KSM)
Total (KSM)
33.85
1.641477
278.501622
33.84
0.231000
276.860145
33.83
1.024652
276.629145
33.82
1.628149
275.604493
33.81
1.306536
273.976344
33.80
1.598639
272.669808
33.79
0.724889
271.071169
33.78
1.414268
270.346280
33.77
0.552976
268.932012
33.76
0.914218
268.379036
33.75
0.481600
267.464818
33.74
0.460106
266.983218
33.73
1.188971
266.523112
33.72
0.938137
265.334141
33.71
0.231000
264.396004
33.70
1.315252
264.165004
33.69
0.496705
262.849752
33.68
1.892457
262.353047
33.67
0.702755
260.460590
33.66
0.462000
259.757835
33.65
1.809747
259.295835
33.64
0.999940
257.486088
33.63
2.138804
256.486148
33.62
1.995775
254.347344
33.61
1.562272
252.351569
33.60
2.295773
250.789297
33.59
1.124679
248.493524
33.58
8.843089
247.368845
33.57
0.937681
238.525756
33.56
22.726995
237.588075
33.55
1.675945
214.861080
33.54
6.596540
213.185135
33.53
2.478913
206.588595
33.52
13.117779
204.109682
33.51
3.211220
190.991903
33.50
23.685311
187.780683
33.49
1.216421
164.095372
33.48
9.916605
162.878951
33.47
3.519808
152.962346
33.46
22.531776
149.442538
33.45
0.740536
126.910762
33.44
16.118659
126.170226
33.43
2.667004
110.051567
33.42
11.650328
107.384563
33.41
1.155881
95.734235
33.40
6.874190
94.578354
33.39
1.801077
87.704164
33.38
25.270760
85.903087
33.37
1.283427
60.632327
33.36
14.974159
59.348900
33.35
2.122878
44.374741
33.34
4.419255
42.251863
33.33
2.803719
37.832608
33.32
14.449606
35.028889
33.31
2.411827
20.579283
33.30
17.730268
18.167456
33.29
0.437188
0.437188
33.26
+ 0.00%
Price
Amount (KSM)
Total (KSM)
33.26
+ 0.00%
33.25
1.495458
1.495458
33.24
1.799157
3.294615
33.23
0.591754
3.886369
33.22
1.331547
5.217916
33.21
1.796868
7.014784
33.20
4.545783
11.560567
33.19
0.546971
12.107538
33.18
16.055455
28.162993
33.17
0.864757
29.027750
33.16
1.266706
30.294456
33.15
0.231000
30.525456
33.14
13.078756
43.604212
33.13
1.734802
45.339014
33.12
0.320772
45.659786
33.11
0.755783
46.415569
33.10
0.460543
46.876112
33.09
1.348564
48.224676
33.08
2.978839
51.203515
33.07
0.773026
51.976541
33.06
1.329219
53.305760
33.05
0.231000
53.536760
33.04
0.965314
54.502074
33.03
18.166515
72.668589
33.02
1.325681
73.994270
33.01
1.284883
75.279153
33.00
1.481939
76.761092
32.99
0.355380
77.116472
32.98
2.794420
79.910892
32.97
1.005884
80.916776
32.96
0.231000
81.147776
32.95
1.584036
82.731812
32.94
0.545051
83.276863
32.93
0.518493
83.795356
32.92
0.231000
84.026356
32.91
1.336797
85.363153
32.90
1.478237
86.841390
32.89
1.049376
87.890766
32.88
1.296958
89.187724
32.87
1.680073
90.867797
32.86
1.626110
92.493907
32.85
0.884444
93.378351
32.84
1.540012
94.918363
32.83
1.173134
96.091497
32.82
0.231000
96.322497
32.81
1.820908
98.143405
32.80
1.659878
99.803283
32.79
1.150167
100.953450
32.78
1.059914
102.013364
32.77
1.177418
103.190782
32.76
1.187851
104.378633
32.75
1.082259
105.460892
32.74
0.349541
105.810433
32.73
0.672593
106.483026
32.72
0.895599
107.378625
32.71
1.172546
108.551171
32.70
0.260672
108.811843
32.69
1.661792
110.473635
32.68
1.172093
111.645728
32.67
1.113988
112.759716
Trades
Time
Price(USDT)
Amount(KSM)
18:26:53
33.26
1.530110
18:26:40
33.27
2.442322
18:26:24
33.28
3.057684
18:26:08
33.29
2.812709
18:25:17
33.30
2.184030
18:25:04
33.26
3.182511
18:24:51
33.29
2.970510
18:24:42
33.28
1.753419
18:24:19
33.27
2.271757
18:23:36
33.26
2.836732
18:23:20
33.27
2.716627
18:22:43
33.26
1.077585
18:21:54
33.27
2.611464
18:21:45
33.28
2.952590
18:21:33
33.25
1.530973
18:20:43
33.27
1.884909
18:20:28
33.25
2.230627
18:20:13
33.27
1.253795
18:18:33
33.26
2.375211
18:18:15
33.28
1.946474
18:16:31
33.29
1.815331
18:15:16
33.30
1.654972
18:15:06
33.28
1.192988
18:14:37
33.24
1.536779
18:14:23
33.23
2.089999
18:14:02
33.25
1.562797
18:13:34
33.26
1.703640
18:12:46
33.27
0.731934
18:12:30
33.26
2.251322
18:12:18
33.27
2.340873
18:12:08
33.28
2.351337
18:11:15
33.32
2.977971
18:11:06
33.31
2.354027
18:10:54
33.29
1.166978
18:10:28
33.32
2.912194
18:10:10
33.29
2.104733
18:09:19
33.31
1.615305
18:09:08
33.32
2.732842
18:08:48
33.31
1.544566
18:07:53
33.34
1.952764
18:07:43
33.35
2.803653
18:06:26
33.34
1.756308
18:06:11
33.36
2.426491
18:05:34
33.37
1.690726
18:05:13
33.35
3.545228
18:04:32
33.37
3.462868
18:03:58
33.35
2.796466
18:02:38
33.36
1.070475
18:02:29
33.37
2.667366
18:01:59
33.36
2.968485
18:01:47
33.37
2.854021
18:01:33
33.36
1.624688
18:01:04
33.38
3.007911
18:00:49
33.41
2.330166
18:00:36
33.40
1.549139
18:00:24
33.37
1.333785
18:00:09
33.36
1.722399
17:59:54
33.37
1.197816
17:59:39
33.38
1.040823
17:59:08
33.40
3.569472
17:58:57
33.41
1.344097
17:58:45
33.40
0.835281
17:58:36
33.39
1.578993
17:57:55
33.38
1.821229
17:57:43
33.36
2.846474
17:57:18
33.37
2.443771
17:57:00
33.38
3.313813
17:56:44
33.37
3.391230
17:56:25
33.36
2.906157
17:56:15
33.38
2.411143
17:56:00
33.33
2.480805
17:55:43
33.34
1.063481
17:55:33
33.33
2.659247
17:55:11
33.32
3.241787
17:53:54
33.33
1.025356
17:53:43
33.34
0.871864
17:53:29
33.33
0.860061
17:53:18
33.34
1.085396
17:53:06
33.31
1.217647
17:52:39
33.33
2.590802
17:52:00
33.31
2.230949
17:51:51
33.33
1.138043
17:51:40
33.32
1.127720
17:51:28
33.33
0.920400
17:51:15
33.32
2.264656
17:50:56
33.33
2.141348
17:50:44
33.32
2.424084
17:50:18
33.33
2.182190
17:50:01
33.34
2.904413
17:49:48
33.35
1.713548
17:49:29
33.36
1.734497
17:49:17
33.34
2.578563
17:48:35
33.33
1.050793
17:48:24
33.32
2.886615
17:48:14
33.34
1.202743
17:47:57
33.32
3.013022
17:47:43
33.34
1.009917
17:47:15
33.33
2.337120
17:46:58
33.34
3.180638
17:46:29
33.35
2.223315
Switch to Trade