KSM/USDT
18.78
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 KSM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
19.20
0.468229
787.091454
19.19
1.992183
786.623225
19.18
5.709593
784.631042
19.17
3.952529
778.921449
19.16
4.654488
774.968920
19.15
3.257963
770.314432
19.14
2.516196
767.056469
19.13
4.193936
764.540273
19.12
3.997907
760.346337
19.11
6.419675
756.348430
19.10
1.574345
749.928755
19.09
0.930330
748.354410
19.08
52.799265
747.424080
19.07
8.294703
694.624815
19.06
43.432842
686.330112
19.05
4.534382
642.897270
19.04
34.054095
638.362888
19.03
4.971097
604.308793
19.02
73.978442
599.337696
19.01
11.562335
525.359254
19.00
32.853684
513.796919
18.99
5.672985
480.943235
18.98
40.559534
475.270250
18.97
1.594095
434.710716
18.96
37.803268
433.116621
18.95
4.920843
395.313353
18.94
74.821541
390.392510
18.93
7.152666
315.570969
18.92
22.829280
308.418303
18.91
7.734531
285.589023
18.90
43.974602
277.854492
18.89
8.389623
233.879890
18.88
18.314087
225.490267
18.87
5.826178
207.176180
18.86
18.751324
201.350002
18.85
11.604243
182.598678
18.84
49.011675
170.994435
18.83
11.909186
121.982760
18.82
69.327842
110.073574
18.81
9.607655
40.745732
18.80
29.549999
31.138077
18.79
1.588078
1.588078
18.78
+ 0.00%
18.77
5.810335
5.810335
18.76
13.544242
19.354577
18.75
6.766933
26.121510
18.74
8.778014
34.899524
18.73
6.135610
41.035134
18.72
33.974358
75.009492
18.71
8.698021
83.707513
18.70
4.964170
88.671683
18.69
10.030496
98.702179
18.68
28.670234
127.372413
18.67
7.401177
134.773590
18.66
13.090032
147.863622
18.65
6.862197
154.725819
18.64
9.885728
164.611547
18.63
7.492753
172.104300
18.62
31.735230
203.839530
18.61
10.036538
213.876068
18.60
8.955375
222.831443
18.59
8.571811
231.403254
18.58
36.347146
267.750400
18.57
5.707054
273.457454
18.56
1.748383
275.205837
18.55
5.882478
281.088315
18.54
11.315533
292.403848
18.53
11.975714
304.379562
18.52
5.279156
309.658718
18.51
2.305780
311.964498
18.50
9.604323
321.568821
18.49
7.802595
329.371416
18.48
0.896645
330.268061
18.47
6.204114
336.472175
18.46
5.212892
341.685067
18.45
1.607046
343.292113
18.44
2.194143
345.486256
18.43
6.417797
351.904053
18.42
4.934853
356.838906
18.41
4.076045
360.914951
18.40
3.095108
364.010059
18.39
5.503534
369.513593
18.38
5.179542
374.693135
18.37
2.569406
377.262541
18.36
1.856753
379.119294
18.35
1.523160
380.642454
18.34
4.738822
385.381276
18.33
1.790507
387.171783
18.32
2.774017
389.945800
18.31
2.013653
391.959453
18.30
0.466120
392.425573
18.29
2.674685
395.100258
18.28
5.700765
400.801023
18.27
5.396825
406.197848
18.26
5.799014
411.996862
18.25
5.925479
417.922341
18.24
6.918311
424.840652
18.23
7.145913
431.986565
18.22
1.503293
433.489858
18.21
3.707852
437.197710
Price
Amount (KSM)
Total (KSM)
19.20
0.468229
787.091454
19.19
1.992183
786.623225
19.18
5.709593
784.631042
19.17
3.952529
778.921449
19.16
4.654488
774.968920
19.15
3.257963
770.314432
19.14
2.516196
767.056469
19.13
4.193936
764.540273
19.12
3.997907
760.346337
19.11
6.419675
756.348430
19.10
1.574345
749.928755
19.09
0.930330
748.354410
19.08
52.799265
747.424080
19.07
8.294703
694.624815
19.06
43.432842
686.330112
19.05
4.534382
642.897270
19.04
34.054095
638.362888
19.03
4.971097
604.308793
19.02
73.978442
599.337696
19.01
11.562335
525.359254
19.00
32.853684
513.796919
18.99
5.672985
480.943235
18.98
40.559534
475.270250
18.97
1.594095
434.710716
18.96
37.803268
433.116621
18.95
4.920843
395.313353
18.94
74.821541
390.392510
18.93
7.152666
315.570969
18.92
22.829280
308.418303
18.91
7.734531
285.589023
18.90
43.974602
277.854492
18.89
8.389623
233.879890
18.88
18.314087
225.490267
18.87
5.826178
207.176180
18.86
18.751324
201.350002
18.85
11.604243
182.598678
18.84
49.011675
170.994435
18.83
11.909186
121.982760
18.82
69.327842
110.073574
18.81
9.607655
40.745732
18.80
29.549999
31.138077
18.79
1.588078
1.588078
18.78
+ 0.00%
Price
Amount (KSM)
Total (KSM)
18.78
+ 0.00%
18.77
5.810335
5.810335
18.76
13.544242
19.354577
18.75
6.766933
26.121510
18.74
8.778014
34.899524
18.73
6.135610
41.035134
18.72
33.974358
75.009492
18.71
8.698021
83.707513
18.70
4.964170
88.671683
18.69
10.030496
98.702179
18.68
28.670234
127.372413
18.67
7.401177
134.773590
18.66
13.090032
147.863622
18.65
6.862197
154.725819
18.64
9.885728
164.611547
18.63
7.492753
172.104300
18.62
31.735230
203.839530
18.61
10.036538
213.876068
18.60
8.955375
222.831443
18.59
8.571811
231.403254
18.58
36.347146
267.750400
18.57
5.707054
273.457454
18.56
1.748383
275.205837
18.55
5.882478
281.088315
18.54
11.315533
292.403848
18.53
11.975714
304.379562
18.52
5.279156
309.658718
18.51
2.305780
311.964498
18.50
9.604323
321.568821
18.49
7.802595
329.371416
18.48
0.896645
330.268061
18.47
6.204114
336.472175
18.46
5.212892
341.685067
18.45
1.607046
343.292113
18.44
2.194143
345.486256
18.43
6.417797
351.904053
18.42
4.934853
356.838906
18.41
4.076045
360.914951
18.40
3.095108
364.010059
18.39
5.503534
369.513593
18.38
5.179542
374.693135
18.37
2.569406
377.262541
18.36
1.856753
379.119294
18.35
1.523160
380.642454
18.34
4.738822
385.381276
18.33
1.790507
387.171783
18.32
2.774017
389.945800
18.31
2.013653
391.959453
18.30
0.466120
392.425573
18.29
2.674685
395.100258
18.28
5.700765
400.801023
18.27
5.396825
406.197848
18.26
5.799014
411.996862
18.25
5.925479
417.922341
18.24
6.918311
424.840652
18.23
7.145913
431.986565
18.22
1.503293
433.489858
18.21
3.707852
437.197710
Trades
Time
Price(USDT)
Amount(KSM)
21:07:25
18.78
1.918453
21:07:06
18.77
0.676532
21:05:57
18.78
1.148871
21:03:58
18.77
7.228333
21:03:43
18.77
1.040110
21:03:24
18.77
1.896501
21:01:54
18.76
0.360797
21:01:15
18.75
1.826801
20:59:30
18.74
1.595714
20:57:10
18.72
1.141139
20:53:58
18.71
0.521264
20:53:42
18.71
22.643011
20:53:24
18.71
0.292519
20:53:06
18.69
0.231000
20:52:47
18.69
51.295927
20:52:28
18.69
0.476209
20:52:07
18.67
1.119875
20:50:03
18.68
1.003863
20:49:29
18.67
0.429415
20:47:41
18.65
0.231000
20:47:23
18.65
1.597788
20:46:26
18.66
1.103426
20:45:50
18.67
1.158529
20:45:29
18.68
1.987771
20:44:17
18.64
0.338374
20:39:51
18.63
0.857522
20:39:30
18.63
0.577017
20:37:59
18.64
3.143668
20:37:41
18.66
1.845888
20:35:16
18.65
1.070155
20:31:21
18.66
0.424503
20:28:54
18.68
0.240839
20:28:37
18.70
1.061909
20:28:20
18.69
1.898643
20:27:57
18.67
0.313240
20:27:06
18.68
0.684622
20:25:40
18.67
1.145623
20:25:04
18.66
0.231000
20:24:47
18.66
0.355514
20:24:28
18.65
1.729134
20:23:39
18.63
0.231000
20:23:18
18.63
0.649266
20:22:20
18.64
1.422075
20:20:40
18.65
0.483573
20:20:20
18.66
1.515672
20:20:01
18.63
0.670369
20:18:55
18.62
0.231000
20:18:37
18.61
2.834996
20:18:11
18.61
1.719621
20:15:49
18.64
0.588014
20:15:27
18.64
0.276995
20:12:07
18.65
1.679345
20:11:33
18.66
0.351217
20:11:13
18.65
0.714512
20:10:56
18.66
0.723118
20:10:41
18.66
0.258146
20:10:21
18.66
1.420902
20:08:49
18.68
0.246161
20:07:51
18.67
1.314449
20:06:54
18.68
0.231000
20:06:38
18.69
17.327649
20:06:20
18.69
1.119579
20:05:59
18.70
0.747285
20:05:43
18.71
1.527264
20:02:58
18.68
0.357640
20:02:23
18.68
1.369472
20:01:07
18.67
1.091184
19:56:53
18.68
0.231000
19:56:34
18.68
2.028595
19:56:16
18.69
0.663845
19:54:07
18.67
1.783002
19:52:40
18.68
0.588664
19:51:28
18.67
1.961715
19:50:13
18.66
1.392204
19:45:59
18.67
1.169905
19:42:26
18.70
1.246033
19:40:59
18.66
1.373844
19:40:42
18.66
1.645645
19:39:26
18.64
1.086752
19:38:13
18.65
1.559376
19:37:56
18.66
0.294398
19:37:37
18.65
2.468614
19:37:20
18.65
1.294948
19:36:58
18.63
1.330995
19:36:35
18.64
0.384760
19:36:01
18.65
0.231000
19:35:44
18.65
1.421145
19:35:23
18.62
0.673035
19:35:00
18.63
0.968422
19:32:01
18.66
0.639980
19:27:08
18.67
0.231000
19:26:46
18.67
0.238902
19:23:48
18.68
0.770283
19:22:02
18.66
1.330749
19:19:56
18.65
0.858003
19:19:18
18.65
0.931233
19:18:46
18.66
1.484689
19:18:09
18.65
1.695674
19:17:51
18.63
6.175426
19:17:32
18.63
0.916692
Switch to Trade