LDO/USDT
2.112
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.4050
298.3606
14K
2.3970
302.3503
14K
2.3860
291.8866
14K
2.3720
138.5474
14K
2.3660
328.2057
13K
2.3620
89.5515
13K
2.3530
151.6375
13K
2.3430
112.5605
13K
2.3390
298.8392
13K
2.3350
103.7227
12K
2.3340
319.4873
12K
2.3290
232.4910
12K
2.3280
192.1464
12K
2.3170
217.3994
12K
2.3150
119.3112
11K
2.3140
144.3037
11K
2.3040
69.6770
11K
2.3030
88.8383
11K
2.2980
87.2780
11K
2.2970
232.5536
11K
2.2870
212.2482
11K
2.2830
80.6283
10K
2.2770
115.6940
10K
2.2750
99.0701
10K
2.2640
182.1424
10K
2.2610
31.7827
10K
2.2500
11.5714
10K
2.2470
174.0854
10K
2.2460
52.2616
10K
2.2420
16.4757
10K
2.2410
50.1819
10K
2.2400
352.9133
10K
2.2370
6.6331
9K
2.2330
32.6442
9K
2.2320
65.5530
9K
2.2290
22.3211
9K
2.2260
17.2961
9K
2.2250
7.1264
9K
2.2230
54.4915
9K
2.2220
20.6554
9K
2.2200
62.3216
9K
2.2190
62.0713
9K
2.2180
7.5081
9K
2.2160
63.8306
9K
2.2140
52.3366
9K
2.2120
29.3879
9K
2.2110
60.6703
9K
2.2100
56.9827
9K
2.2090
41.2649
9K
2.2080
26.1402
9K
2.2060
6.3424
9K
2.2050
31.7650
9K
2.2020
27.6716
8K
2.2000
60.0465
8K
2.1980
66.7945
8K
2.1950
58.9137
8K
2.1940
58.6699
8K
2.1930
6.9675
8K
2.1910
44.6620
8K
2.1890
33.6872
8K
2.1850
10.0177
8K
2.1840
70.3549
8K
2.1830
30.0024
8K
2.1820
57.2933
8K
2.1800
62.4313
8K
2.1780
46.2277
8K
2.1750
62.5846
8K
2.1740
37.6951
8K
2.1720
9.4741
8K
2.1710
32.5508
8K
2.1700
67.5306
8K
2.1670
10.9065
8K
2.1660
66.3233
8K
2.1640
59.6069
8K
2.1630
12.0305
8K
2.1620
49.4429
8K
2.1590
36.6406
7K
2.1580
43.2953
7K
2.1560
11.2613
7K
2.1540
57.4166
7K
2.1530
43.1684
7K
2.1510
52.1809
7K
2.1500
8.3739
7K
2.1480
22.7850
7K
2.1460
69.5157
7K
2.1450
68.2859
7K
2.1440
1,564.4156
7K
2.1430
74.1550
5K
2.1420
34.7557
5K
2.1400
11.0214
5K
2.1380
69.4276
5K
2.1350
17.7572
5K
2.1320
31.7730
5K
2.1280
9.5295
5K
2.1250
1,853.0016
5K
2.1200
1,521.2129
3K
2.1180
1,852.2739
2K
2.112
+ 0.00%
2.1170
67.9368
67.9368
2.1140
1,703.4810
2K
2.1110
1,599.6455
3K
2.1100
65.4246
3K
2.1050
1,438.5393
5K
2.1030
59.9202
5K
2.1010
54.3258
5K
2.1000
42.6189
5K
2.0980
55.8197
5K
2.0960
19.5512
5K
2.0930
21.8504
5K
2.0920
36.6688
5K
2.0890
68.5109
5K
2.0880
59.6784
5K
2.0870
50.6841
5K
2.0850
74.0865
5K
2.0830
47.4744
5K
2.0820
52.3071
6K
2.0800
29.6468
6K
2.0780
21.5610
6K
2.0770
14.0169
6K
2.0750
14.2695
6K
2.0740
13.3108
6K
2.0720
62.2798
6K
2.0690
11.8367
6K
2.0640
49.6154
6K
2.0610
11.7570
6K
2.0580
37.5387
6K
2.0530
35.7169
6K
2.0480
70.7946
6K
2.0430
23.9014
6K
2.0400
17.6132
6K
2.0360
40.5485
6K
2.0320
36.4133
6K
2.0290
51.1381
6K
2.0250
64.2454
6K
2.0230
33.0456
6K
2.0210
25.6131
6K
2.0160
62.2872
6K
2.0110
59.2293
6K
2.0090
72.9346
6K
2.0040
75.6567
6K
1.9990
71.7398
7K
1.9940
14.1507
7K
1.9910
46.1723
7K
1.9870
53.2842
7K
1.9850
17.2247
7K
1.9800
29.8080
7K
1.9760
74.6964
7K
1.9720
44.5261
7K
1.9700
76.3677
7K
1.9660
69.0767
7K
1.9620
43.6098
7K
1.9580
81.7086
7K
1.9490
257.2128
7K
1.9410
385.8395
8K
1.9260
263.9978
8K
1.9220
329.2460
8K
1.9080
254.6848
9K
1.9010
399.9967
9K
1.8860
209.0215
9K
1.8780
326.2474
10K
1.8670
205.8192
10K
1.8630
353.6600
10K
1.8500
373.0638
10K
1.8430
275.9581
11K
1.8340
371.4884
11K
1.8230
277.9005
11K
1.8090
254.4635
12K
Price
Amount (LDO)
Total (LDO)
2.4050
298.3606
14K
2.3970
302.3503
14K
2.3860
291.8866
14K
2.3720
138.5474
14K
2.3660
328.2057
13K
2.3620
89.5515
13K
2.3530
151.6375
13K
2.3430
112.5605
13K
2.3390
298.8392
13K
2.3350
103.7227
12K
2.3340
319.4873
12K
2.3290
232.4910
12K
2.3280
192.1464
12K
2.3170
217.3994
12K
2.3150
119.3112
11K
2.3140
144.3037
11K
2.3040
69.6770
11K
2.3030
88.8383
11K
2.2980
87.2780
11K
2.2970
232.5536
11K
2.2870
212.2482
11K
2.2830
80.6283
10K
2.2770
115.6940
10K
2.2750
99.0701
10K
2.2640
182.1424
10K
2.2610
31.7827
10K
2.2500
11.5714
10K
2.2470
174.0854
10K
2.2460
52.2616
10K
2.2420
16.4757
10K
2.2410
50.1819
10K
2.2400
352.9133
10K
2.2370
6.6331
9K
2.2330
32.6442
9K
2.2320
65.5530
9K
2.2290
22.3211
9K
2.2260
17.2961
9K
2.2250
7.1264
9K
2.2230
54.4915
9K
2.2220
20.6554
9K
2.2200
62.3216
9K
2.2190
62.0713
9K
2.2180
7.5081
9K
2.2160
63.8306
9K
2.2140
52.3366
9K
2.2120
29.3879
9K
2.2110
60.6703
9K
2.2100
56.9827
9K
2.2090
41.2649
9K
2.2080
26.1402
9K
2.2060
6.3424
9K
2.2050
31.7650
9K
2.2020
27.6716
8K
2.2000
60.0465
8K
2.1980
66.7945
8K
2.1950
58.9137
8K
2.1940
58.6699
8K
2.1930
6.9675
8K
2.1910
44.6620
8K
2.1890
33.6872
8K
2.1850
10.0177
8K
2.1840
70.3549
8K
2.1830
30.0024
8K
2.1820
57.2933
8K
2.1800
62.4313
8K
2.1780
46.2277
8K
2.1750
62.5846
8K
2.1740
37.6951
8K
2.1720
9.4741
8K
2.1710
32.5508
8K
2.1700
67.5306
8K
2.1670
10.9065
8K
2.1660
66.3233
8K
2.1640
59.6069
8K
2.1630
12.0305
8K
2.1620
49.4429
8K
2.1590
36.6406
7K
2.1580
43.2953
7K
2.1560
11.2613
7K
2.1540
57.4166
7K
2.1530
43.1684
7K
2.1510
52.1809
7K
2.1500
8.3739
7K
2.1480
22.7850
7K
2.1460
69.5157
7K
2.1450
68.2859
7K
2.1440
1,564.4156
7K
2.1430
74.1550
5K
2.1420
34.7557
5K
2.1400
11.0214
5K
2.1380
69.4276
5K
2.1350
17.7572
5K
2.1320
31.7730
5K
2.1280
9.5295
5K
2.1250
1,853.0016
5K
2.1200
1,521.2129
3K
2.1180
1,852.2739
2K
2.112
+ 0.00%
Price
Amount (LDO)
Total (LDO)
2.112
+ 0.00%
2.1170
67.9368
67.9368
2.1140
1,703.4810
2K
2.1110
1,599.6455
3K
2.1100
65.4246
3K
2.1050
1,438.5393
5K
2.1030
59.9202
5K
2.1010
54.3258
5K
2.1000
42.6189
5K
2.0980
55.8197
5K
2.0960
19.5512
5K
2.0930
21.8504
5K
2.0920
36.6688
5K
2.0890
68.5109
5K
2.0880
59.6784
5K
2.0870
50.6841
5K
2.0850
74.0865
5K
2.0830
47.4744
5K
2.0820
52.3071
6K
2.0800
29.6468
6K
2.0780
21.5610
6K
2.0770
14.0169
6K
2.0750
14.2695
6K
2.0740
13.3108
6K
2.0720
62.2798
6K
2.0690
11.8367
6K
2.0640
49.6154
6K
2.0610
11.7570
6K
2.0580
37.5387
6K
2.0530
35.7169
6K
2.0480
70.7946
6K
2.0430
23.9014
6K
2.0400
17.6132
6K
2.0360
40.5485
6K
2.0320
36.4133
6K
2.0290
51.1381
6K
2.0250
64.2454
6K
2.0230
33.0456
6K
2.0210
25.6131
6K
2.0160
62.2872
6K
2.0110
59.2293
6K
2.0090
72.9346
6K
2.0040
75.6567
6K
1.9990
71.7398
7K
1.9940
14.1507
7K
1.9910
46.1723
7K
1.9870
53.2842
7K
1.9850
17.2247
7K
1.9800
29.8080
7K
1.9760
74.6964
7K
1.9720
44.5261
7K
1.9700
76.3677
7K
1.9660
69.0767
7K
1.9620
43.6098
7K
1.9580
81.7086
7K
1.9490
257.2128
7K
1.9410
385.8395
8K
1.9260
263.9978
8K
1.9220
329.2460
8K
1.9080
254.6848
9K
1.9010
399.9967
9K
1.8860
209.0215
9K
1.8780
326.2474
10K
1.8670
205.8192
10K
1.8630
353.6600
10K
1.8500
373.0638
10K
1.8430
275.9581
11K
1.8340
371.4884
11K
1.8230
277.9005
11K
1.8090
254.4635
12K
Trades
Time
Price(USDT)
Amount(LDO)
10:14:02
2.1120
811.0139
10:13:53
2.1130
1,449.5113
10:13:44
2.1200
1,648.2014
10:13:44
2.1230
32.0060
10:13:44
2.1270
35.7794
10:13:35
2.1510
2,452.8343
10:13:35
2.1570
66.0647
10:13:35
2.1610
54.6739
10:13:25
2.1750
1,235.8300
10:13:25
2.1780
34.3162
10:13:25
2.1840
31.0979
10:13:16
2.1860
4,763.0905
10:13:08
2.2000
3,715.4111
10:13:08
2.2040
39.0072
10:13:08
2.2070
55.6282
10:13:08
2.2130
22.2828
10:12:59
2.2350
3,919.9817
10:12:59
2.2380
23.3090
10:12:59
2.2410
62.3390
10:12:50
2.2500
3,103.4525
10:12:40
2.2530
2,082.6059
10:12:30
2.2600
1,177.3393
10:12:30
2.2650
55.0047
10:12:21
2.2680
1,614.0675
10:12:21
2.2740
35.9005
10:12:21
2.2780
58.3754
10:12:12
2.2820
1,437.5751
10:12:12
2.2880
66.4970
10:12:03
2.2910
3,430.4690
10:12:03
2.2950
43.7018
10:12:03
2.2980
45.5426
10:11:53
2.3020
785.6904
10:11:45
2.3070
753.2064
10:11:45
2.3120
24.3430
10:11:36
2.3170
261.9389
10:11:26
2.3190
132.1425
10:11:17
2.3190
368.5327
10:11:07
2.3180
232.6144
10:10:57
2.3200
128.4947
10:10:48
2.3190
721.8067
10:10:48
2.3160
66.4835
10:10:38
2.3170
1,364.1473
10:10:38
2.3210
47.6190
10:10:38
2.3240
50.0658
10:10:28
2.3270
344.4034
10:10:28
2.3310
33.1421
10:10:18
2.3340
182.1796
10:10:09
2.3360
88.7861
10:10:01
2.3370
22.6499
10:09:52
2.3380
42.8415
10:09:43
2.3360
69.4772
10:09:34
2.3360
81.1087
10:09:25
2.3410
97.7659
10:09:15
2.3430
23.1739
10:09:06
2.3430
85.9240
10:08:49
2.3370
117.7184
10:08:40
2.3350
93.4014
10:08:31
2.3360
51.9848
10:08:22
2.3370
56.5074
10:08:13
2.3350
101.0654
10:08:04
2.3350
83.7689
10:07:55
2.3380
139.3307
10:07:46
2.3390
112.2162
10:07:38
2.3360
315.4670
10:07:28
2.3340
755.4399
10:07:20
2.3390
196.5451
10:07:11
2.3460
128.8222
10:07:02
2.3480
56.0230
10:06:46
2.3510
72.2899
10:06:43
2.3530
29.4722
10:06:37
2.3530
60.3040
10:06:37
2.3530
29.4722
10:06:28
2.3530
29.4722
10:06:19
2.3550
53.5409
10:06:10
2.3530
47.0798
10:06:02
2.3510
47.4641
10:05:53
2.3510
31.5718
10:05:45
2.3480
92.4595
10:05:36
2.3450
175.1048
10:05:27
2.3460
211.3028
10:05:27
2.3500
66.6547
10:05:18
2.3520
95.3210
10:05:10
2.3520
148.0921
10:05:01
2.3500
145.0952
10:04:53
2.3510
820.4366
10:04:44
2.3550
92.8859
10:04:41
2.3580
38.6813
10:04:27
2.3580
38.6813
10:04:18
2.3600
36.3774
10:04:09
2.3610
27.1535
10:03:38
2.3620
43.7651
10:03:16
2.3630
32.0146
10:03:07
2.3610
24.7550
10:02:49
2.3660
28.4193
10:02:41
2.3660
212.3959
10:02:07
2.3690
48.1552
10:01:50
2.3680
22.1656
10:01:21
2.3670
118.7389
10:01:05
2.3690
22.1082
10:00:50
2.3680
29.0470
Switch to Trade