BTC/USDT
27,599.57
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,621.27
0.169376
5.547424
27,619.97
0.199515
5.378048
27,618.67
0.194046
5.178533
27,617.37
0.200491
4.984487
27,616.07
0.172512
4.783996
27,614.77
0.056754
4.611484
27,613.47
0.196083
4.554730
27,612.88
0.012691
4.358647
27,612.18
0.052209
4.345956
27,612.17
0.081521
4.293747
27,611.48
0.015646
4.212226
27,610.87
0.216237
4.196580
27,610.78
0.044144
3.980343
27,610.08
0.022391
3.936199
27,609.57
0.169223
3.913808
27,609.38
0.036176
3.744585
27,608.68
0.072934
3.708409
27,608.27
0.103765
3.635475
27,607.98
0.049136
3.531710
27,607.28
0.069470
3.482574
27,606.98
0.130056
3.413104
27,606.97
0.200207
3.283048
27,606.59
0.055171
3.082841
27,606.58
0.046189
3.027670
27,605.89
0.042240
2.981481
27,605.88
0.114807
2.939241
27,605.68
0.119178
2.824434
27,605.67
0.127124
2.705256
27,605.19
0.071433
2.578132
27,605.18
0.112680
2.506699
27,605.06
0.044191
2.394019
27,604.77
0.037167
2.349828
27,604.49
0.062568
2.312661
27,604.48
0.127747
2.250093
27,604.37
0.364042
2.122346
27,604.07
0.040024
1.758304
27,603.79
0.013820
1.718280
27,603.78
0.100756
1.704460
27,603.76
0.054010
1.603704
27,603.37
0.007649
1.549694
27,603.09
0.030547
1.542045
27,603.08
0.123682
1.511498
27,603.07
0.237307
1.387816
27,602.67
0.024727
1.150509
27,602.39
0.021517
1.125782
27,602.38
0.112269
1.104265
27,601.97
0.044284
0.991996
27,601.69
0.034431
0.947712
27,601.68
0.125823
0.913281
27,601.27
0.050932
0.787458
27,601.16
0.158464
0.736526
27,600.99
0.054503
0.578062
27,600.98
0.073121
0.523559
27,600.57
0.028756
0.450438
27,600.29
0.019367
0.421682
27,600.28
0.146582
0.402315
27,599.87
0.077599
0.255733
27,599.86
0.098084
0.178134
27,599.59
0.058113
0.080050
27,599.58
0.021937
0.021937
27,599.57
+ 0.00%
27,599.56
0.019632
0.019632
27,598.87
0.022955
0.042587
27,598.86
0.032478
0.075065
27,598.17
0.044680
0.119745
27,598.16
0.046548
0.166293
27,597.47
0.032583
0.198876
27,597.46
0.079274
0.278150
27,596.77
0.076701
0.354851
27,596.76
0.071270
0.426121
27,596.35
0.057506
0.483627
27,596.08
0.084831
0.568458
27,596.07
0.108625
0.677083
27,596.06
0.067515
0.744598
27,595.65
0.056839
0.801437
27,595.37
0.036003
0.837440
27,595.36
0.010482
0.847922
27,594.95
0.052133
0.900055
27,594.78
0.084707
0.984762
27,594.77
0.057742
1.042504
27,594.67
0.023926
1.066430
27,594.66
0.040594
1.107024
27,594.25
0.055024
1.162048
27,593.97
0.062333
1.224381
27,593.96
0.018132
1.242513
27,593.55
0.078947
1.321460
27,593.48
0.160914
1.482374
27,593.47
0.118408
1.600782
27,593.27
0.041602
1.642384
27,593.26
0.038876
1.681260
27,593.15
0.040762
1.722022
27,592.86
0.172300
1.894322
27,592.85
0.018369
1.912691
27,592.57
0.046600
1.959291
27,592.56
0.024057
1.983348
27,592.45
0.053038
2.036386
27,592.18
0.092907
2.129293
27,592.17
0.180486
2.309779
27,591.86
0.020669
2.330448
27,591.16
0.047328
2.377776
27,590.87
0.127563
2.505339
27,590.46
0.022858
2.528197
27,589.76
0.046734
2.574931
27,589.57
0.134720
2.709651
27,589.06
0.033008
2.742659
27,588.36
0.020794
2.763453
27,588.27
0.132496
2.895949
27,587.66
0.059238
2.955187
27,586.97
0.053891
3.009078
27,586.96
0.039785
3.048863
27,586.26
0.031720
3.080583
27,585.67
0.038229
3.118812
27,584.37
0.179500
3.298312
27,583.07
0.210302
3.508614
27,581.77
0.187919
3.696533
27,580.47
0.181475
3.878008
27,579.17
0.054367
3.932375
27,577.87
0.172506
4.104881
19,500.29
0.000215
4.105096
19,447.51
0.000215
4.105311
19,394.73
0.000215
4.105526
19,341.95
0.000215
4.105741
19,289.17
0.000215
4.105956
19,236.39
0.000215
4.106171
19,183.61
0.000215
4.106386
19,130.83
0.000215
4.106601
19,078.05
0.000215
4.106816
19,025.27
0.000215
4.107031
18,972.49
0.000215
4.107246
18,919.71
0.000215
4.107461
18,866.93
0.000215
4.107676
18,814.15
0.000215
4.107891
18,761.37
0.000215
4.108106
18,708.59
0.000215
4.108321
18,655.81
0.000215
4.108536
18,603.03
0.000215
4.108751
18,550.25
0.000215
4.108966
18,497.47
0.000215
4.109181
18,444.69
0.000215
4.109396
18,391.91
0.000215
4.109611
18,339.13
0.000215
4.109826
18,286.35
0.000215
4.110041
18,233.57
0.000215
4.110256
18,180.79
0.000215
4.110471
18,128.01
0.000215
4.110686
18,075.23
0.000215
4.110901
18,022.45
0.000215
4.111116
17,969.67
0.000215
4.111331
17,916.89
0.000215
4.111546
17,864.11
0.000215
4.111761
17,811.33
0.000215
4.111976
17,758.55
0.000215
4.112191
17,705.77
0.000215
4.112406
17,652.99
0.000215
4.112621
17,600.21
0.000215
4.112836
17,547.43
0.000215
4.113051
17,494.65
0.000215
4.113266
17,441.87
0.000215
4.113481
15,842.66
0.074761
4.188242
Price
Amount (BTC)
Total (BTC)
27,621.27
0.169376
5.547424
27,619.97
0.199515
5.378048
27,618.67
0.194046
5.178533
27,617.37
0.200491
4.984487
27,616.07
0.172512
4.783996
27,614.77
0.056754
4.611484
27,613.47
0.196083
4.554730
27,612.88
0.012691
4.358647
27,612.18
0.052209
4.345956
27,612.17
0.081521
4.293747
27,611.48
0.015646
4.212226
27,610.87
0.216237
4.196580
27,610.78
0.044144
3.980343
27,610.08
0.022391
3.936199
27,609.57
0.169223
3.913808
27,609.38
0.036176
3.744585
27,608.68
0.072934
3.708409
27,608.27
0.103765
3.635475
27,607.98
0.049136
3.531710
27,607.28
0.069470
3.482574
27,606.98
0.130056
3.413104
27,606.97
0.200207
3.283048
27,606.59
0.055171
3.082841
27,606.58
0.046189
3.027670
27,605.89
0.042240
2.981481
27,605.88
0.114807
2.939241
27,605.68
0.119178
2.824434
27,605.67
0.127124
2.705256
27,605.19
0.071433
2.578132
27,605.18
0.112680
2.506699
27,605.06
0.044191
2.394019
27,604.77
0.037167
2.349828
27,604.49
0.062568
2.312661
27,604.48
0.127747
2.250093
27,604.37
0.364042
2.122346
27,604.07
0.040024
1.758304
27,603.79
0.013820
1.718280
27,603.78
0.100756
1.704460
27,603.76
0.054010
1.603704
27,603.37
0.007649
1.549694
27,603.09
0.030547
1.542045
27,603.08
0.123682
1.511498
27,603.07
0.237307
1.387816
27,602.67
0.024727
1.150509
27,602.39
0.021517
1.125782
27,602.38
0.112269
1.104265
27,601.97
0.044284
0.991996
27,601.69
0.034431
0.947712
27,601.68
0.125823
0.913281
27,601.27
0.050932
0.787458
27,601.16
0.158464
0.736526
27,600.99
0.054503
0.578062
27,600.98
0.073121
0.523559
27,600.57
0.028756
0.450438
27,600.29
0.019367
0.421682
27,600.28
0.146582
0.402315
27,599.87
0.077599
0.255733
27,599.86
0.098084
0.178134
27,599.59
0.058113
0.080050
27,599.58
0.021937
0.021937
27,599.57
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,599.57
+ 0.00%
27,599.56
0.019632
0.019632
27,598.87
0.022955
0.042587
27,598.86
0.032478
0.075065
27,598.17
0.044680
0.119745
27,598.16
0.046548
0.166293
27,597.47
0.032583
0.198876
27,597.46
0.079274
0.278150
27,596.77
0.076701
0.354851
27,596.76
0.071270
0.426121
27,596.35
0.057506
0.483627
27,596.08
0.084831
0.568458
27,596.07
0.108625
0.677083
27,596.06
0.067515
0.744598
27,595.65
0.056839
0.801437
27,595.37
0.036003
0.837440
27,595.36
0.010482
0.847922
27,594.95
0.052133
0.900055
27,594.78
0.084707
0.984762
27,594.77
0.057742
1.042504
27,594.67
0.023926
1.066430
27,594.66
0.040594
1.107024
27,594.25
0.055024
1.162048
27,593.97
0.062333
1.224381
27,593.96
0.018132
1.242513
27,593.55
0.078947
1.321460
27,593.48
0.160914
1.482374
27,593.47
0.118408
1.600782
27,593.27
0.041602
1.642384
27,593.26
0.038876
1.681260
27,593.15
0.040762
1.722022
27,592.86
0.172300
1.894322
27,592.85
0.018369
1.912691
27,592.57
0.046600
1.959291
27,592.56
0.024057
1.983348
27,592.45
0.053038
2.036386
27,592.18
0.092907
2.129293
27,592.17
0.180486
2.309779
27,591.86
0.020669
2.330448
27,591.16
0.047328
2.377776
27,590.87
0.127563
2.505339
27,590.46
0.022858
2.528197
27,589.76
0.046734
2.574931
27,589.57
0.134720
2.709651
27,589.06
0.033008
2.742659
27,588.36
0.020794
2.763453
27,588.27
0.132496
2.895949
27,587.66
0.059238
2.955187
27,586.97
0.053891
3.009078
27,586.96
0.039785
3.048863
27,586.26
0.031720
3.080583
27,585.67
0.038229
3.118812
27,584.37
0.179500
3.298312
27,583.07
0.210302
3.508614
27,581.77
0.187919
3.696533
27,580.47
0.181475
3.878008
27,579.17
0.054367
3.932375
27,577.87
0.172506
4.104881
19,500.29
0.000215
4.105096
19,447.51
0.000215
4.105311
19,394.73
0.000215
4.105526
19,341.95
0.000215
4.105741
19,289.17
0.000215
4.105956
19,236.39
0.000215
4.106171
19,183.61
0.000215
4.106386
19,130.83
0.000215
4.106601
19,078.05
0.000215
4.106816
19,025.27
0.000215
4.107031
18,972.49
0.000215
4.107246
18,919.71
0.000215
4.107461
18,866.93
0.000215
4.107676
18,814.15
0.000215
4.107891
18,761.37
0.000215
4.108106
18,708.59
0.000215
4.108321
18,655.81
0.000215
4.108536
18,603.03
0.000215
4.108751
18,550.25
0.000215
4.108966
18,497.47
0.000215
4.109181
18,444.69
0.000215
4.109396
18,391.91
0.000215
4.109611
18,339.13
0.000215
4.109826
18,286.35
0.000215
4.110041
18,233.57
0.000215
4.110256
18,180.79
0.000215
4.110471
18,128.01
0.000215
4.110686
18,075.23
0.000215
4.110901
18,022.45
0.000215
4.111116
17,969.67
0.000215
4.111331
17,916.89
0.000215
4.111546
17,864.11
0.000215
4.111761
17,811.33
0.000215
4.111976
17,758.55
0.000215
4.112191
17,705.77
0.000215
4.112406
17,652.99
0.000215
4.112621
17,600.21
0.000215
4.112836
17,547.43
0.000215
4.113051
17,494.65
0.000215
4.113266
17,441.87
0.000215
4.113481
15,842.66
0.074761
4.188242
Trades
Time
Price(USDT)
Amount(BTC)
09:58:29
27,599.57
0.003231
09:58:25
27,599.58
0.041090
09:58:20
27,596.36
0.008474
09:58:14
27,593.16
0.043055
09:58:02
27,591.19
0.025737
09:57:55
27,591.38
0.039813
09:57:45
27,596.68
0.001662
09:57:36
27,596.67
0.013094
09:57:22
27,596.68
0.009705
09:57:16
27,596.67
0.023011
09:57:10
27,596.68
0.002980
09:56:44
27,593.29
0.053082
09:56:35
27,602.02
0.070702
09:56:26
27,602.03
0.001424
09:55:59
27,599.59
0.009815
09:55:52
27,599.58
0.002949
09:55:46
27,599.59
0.002552
09:55:40
27,599.58
0.010478
09:55:29
27,599.12
0.079424
09:55:15
27,599.13
0.003808
09:55:10
27,599.12
0.049684
09:55:04
27,595.40
0.002211
09:54:58
27,594.70
0.028346
09:54:48
27,594.71
0.003704
09:54:43
27,591.79
0.003524
09:54:40
27,591.80
0.032197
09:54:29
27,587.03
0.009195
09:54:24
27,585.95
0.001427
09:54:18
27,585.94
0.000958
09:54:08
27,585.93
0.002479
09:54:03
27,585.94
0.021137
09:53:56
27,585.95
0.001643
09:53:49
27,585.96
0.060962
09:53:42
27,591.57
0.051330
09:53:36
27,594.67
0.009233
09:53:29
27,591.41
0.005479
09:53:23
27,590.50
0.002819
09:53:16
27,589.76
0.002255
09:53:06
27,589.77
0.002298
09:53:01
27,589.76
0.052827
09:52:43
27,586.30
0.001670
09:52:38
27,586.29
0.002380
09:52:34
27,586.30
0.002792
09:52:29
27,586.29
0.002063
09:52:16
27,586.30
0.001798
09:52:12
27,586.29
0.002714
09:52:07
27,586.18
0.002254
09:52:01
27,585.50
0.038358
09:51:56
27,585.51
0.026497
09:51:49
27,591.40
0.012320
09:51:43
27,591.41
0.017790
09:51:37
27,589.10
0.030536
09:51:30
27,582.14
0.012284
09:51:26
27,582.06
0.058193
09:51:09
27,578.59
0.002371
09:50:46
27,578.58
0.015684
09:50:33
27,578.59
0.009492
09:50:28
27,577.82
0.085428
09:50:21
27,569.99
0.006828
09:50:15
27,570.00
0.005439
09:50:08
27,564.18
0.074080
09:50:03
27,561.30
0.001906
09:49:57
27,566.67
0.032524
09:49:51
27,568.67
0.017852
09:49:46
27,568.66
0.001894
09:49:41
27,570.35
0.018675
09:49:27
27,570.34
0.023986
09:49:12
27,570.35
0.001591
09:48:58
27,570.34
0.011126
09:48:53
27,570.35
0.032041
09:48:48
27,571.25
0.007072
09:48:41
27,574.42
0.007656
09:48:34
27,575.47
0.005916
09:48:29
27,575.48
0.005978
09:48:25
27,577.73
0.015106
09:48:19
27,582.53
0.010055
09:48:13
27,582.54
0.019111
09:48:03
27,583.52
0.001221
09:47:48
27,583.51
0.016962
09:47:43
27,583.52
0.013986
09:47:37
27,583.61
0.021010
09:47:30
27,588.24
0.012203
09:47:10
27,588.25
0.002957
09:46:59
27,588.24
0.036280
09:46:50
27,595.68
0.006198
09:46:43
27,595.83
0.028371
09:46:38
27,602.18
0.038763
09:46:32
27,607.78
0.037374
09:46:26
27,610.47
0.026869
09:46:09
27,615.85
0.027235
09:46:04
27,615.86
0.001052
09:45:58
27,606.29
0.189353
09:45:46
27,613.42
0.006975
09:45:41
27,614.96
0.026021
09:45:34
27,614.38
0.002061
09:45:28
27,613.96
0.011265
09:45:24
27,613.23
0.029007
09:45:18
27,613.00
0.001167
09:45:14
27,612.99
0.107025
09:45:10
27,613.00
0.001571
Switch to Trade