LRC/USDT
0.3503
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 LRC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.3503
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth

LRC/USDT Grid Trading | Crypto Price Chart | FameEX

Order Book
Price
Amount (LRC)
Total (LRC)
0.3562
109.0395
6,249.2448
0.3561
87.7652
6,140.2053
0.3560
32.0000
6,052.4401
0.3559
113.6701
6,020.4401
0.3558
44.0258
5,906.7700
0.3557
144.0438
5,862.7442
0.3556
60.9988
5,718.7004
0.3555
140.3977
5,657.7016
0.3554
133.5244
5,517.3039
0.3553
42.6681
5,383.7795
0.3552
32.0000
5,341.1114
0.3551
157.8459
5,309.1114
0.3550
32.0000
5,151.2655
0.3549
58.3637
5,119.2655
0.3548
160.1254
5,060.9018
0.3547
32.0000
4,900.7764
0.3546
57.0626
4,868.7764
0.3545
53.3571
4,811.7138
0.3544
141.1884
4,758.3567
0.3543
116.0485
4,617.1683
0.3542
157.0064
4,501.1198
0.3541
157.1324
4,344.1134
0.3540
37.8872
4,186.9810
0.3539
32.0000
4,149.0938
0.3538
144.3046
4,117.0938
0.3537
133.5315
3,972.7892
0.3536
32.0000
3,839.2577
0.3535
147.6415
3,807.2577
0.3534
118.2009
3,659.6162
0.3533
167.5935
3,541.4153
0.3532
32.0000
3,373.8218
0.3531
73.9793
3,341.8218
0.3530
63.4178
3,267.8425
0.3529
84.0756
3,204.4247
0.3528
123.4458
3,120.3491
0.3527
84.9347
2,996.9033
0.3526
159.8564
2,911.9686
0.3525
32.0000
2,752.1122
0.3524
102.8864
2,720.1122
0.3523
60.6099
2,617.2258
0.3522
108.9071
2,556.6159
0.3521
98.6242
2,447.7088
0.3520
165.8823
2,349.0846
0.3519
84.4364
2,183.2023
0.3518
77.7433
2,098.7659
0.3517
152.2445
2,021.0226
0.3516
46.1029
1,868.7781
0.3515
32.0000
1,822.6752
0.3514
168.0193
1,790.6752
0.3513
44.0031
1,622.6559
0.3512
32.0000
1,578.6528
0.3511
64.0034
1,546.6528
0.3510
161.1205
1,482.6494
0.3509
62.6728
1,321.5289
0.3508
878.4811
1,258.8561
0.3507
134.4419
380.3750
0.3506
34.2193
245.9331
0.3505
46.4544
211.7138
0.3504
165.2594
165.2594
0.3503
+ 0.00%
0.3502
68.1433
68.1433
0.3501
32.0000
100.1433
0.3500
1,464.5731
1,564.7164
0.3499
122.5781
1,687.2945
0.3498
76.9779
1,764.2724
0.3496
117.0929
1,881.3653
0.3495
135.0452
2,016.4105
0.3494
128.0071
2,144.4176
0.3493
418.8242
2,563.2418
0.3492
169.1609
2,732.4027
0.3491
32.0000
2,764.4027
0.3490
32.0000
2,796.4027
0.3489
32.0000
2,828.4027
0.3488
34.1602
2,862.5629
0.3487
426.5159
3,289.0788
0.3486
32.0000
3,321.0788
0.3485
440.1647
3,761.2435
0.3484
152.8363
3,914.0798
0.3483
515.4025
4,429.4823
0.3482
101.6154
4,531.0977
0.3481
1,948.9735
6,480.0712
0.3480
154.0750
6,634.1462
0.3479
648.8442
7,282.9904
0.3478
55.2742
7,338.2646
0.3477
107.0051
7,445.2697
0.3476
83.5002
7,528.7699
0.3475
32.0000
7,560.7699
0.3474
161.5978
7,722.3677
0.3473
2,102.0711
9,824.4388
0.3472
167.3159
9,991.7547
0.3471
163.2832
10,155.0379
0.3470
32.0000
10,187.0379
0.3469
83.0761
10,270.1140
0.3468
64.1539
10,334.2679
0.3467
32.0000
10,366.2679
0.3466
32.0000
10,398.2679
0.3465
32.0000
10,430.2679
0.3464
115.7872
10,546.0551
0.3463
32.0000
10,578.0551
0.3462
32.0000
10,610.0551
0.3461
99.8202
10,709.8753
0.3460
140.5263
10,850.4016
0.3459
32.0000
10,882.4016
0.3458
79.0627
10,961.4643
0.3457
147.4610
11,108.9253
0.3456
131.0153
11,239.9406
0.3455
96.0842
11,336.0248
0.3454
48.7116
11,384.7364
0.3453
125.5395
11,510.2759
0.3452
66.5034
11,576.7793
0.3451
108.3242
11,685.1035
0.3450
94.5675
11,779.6710
0.3449
76.0284
11,855.6994
0.3448
52.2273
11,907.9267
0.3447
61.3481
11,969.2748
0.3446
123.0081
12,092.2829
0.3445
34.7280
12,127.0109
0.3444
32.0000
12,159.0109
Price
Amount (LRC)
Total (LRC)
0.3562
109.0395
6,249.2448
0.3561
87.7652
6,140.2053
0.3560
32.0000
6,052.4401
0.3559
113.6701
6,020.4401
0.3558
44.0258
5,906.7700
0.3557
144.0438
5,862.7442
0.3556
60.9988
5,718.7004
0.3555
140.3977
5,657.7016
0.3554
133.5244
5,517.3039
0.3553
42.6681
5,383.7795
0.3552
32.0000
5,341.1114
0.3551
157.8459
5,309.1114
0.3550
32.0000
5,151.2655
0.3549
58.3637
5,119.2655
0.3548
160.1254
5,060.9018
0.3547
32.0000
4,900.7764
0.3546
57.0626
4,868.7764
0.3545
53.3571
4,811.7138
0.3544
141.1884
4,758.3567
0.3543
116.0485
4,617.1683
0.3542
157.0064
4,501.1198
0.3541
157.1324
4,344.1134
0.3540
37.8872
4,186.9810
0.3539
32.0000
4,149.0938
0.3538
144.3046
4,117.0938
0.3537
133.5315
3,972.7892
0.3536
32.0000
3,839.2577
0.3535
147.6415
3,807.2577
0.3534
118.2009
3,659.6162
0.3533
167.5935
3,541.4153
0.3532
32.0000
3,373.8218
0.3531
73.9793
3,341.8218
0.3530
63.4178
3,267.8425
0.3529
84.0756
3,204.4247
0.3528
123.4458
3,120.3491
0.3527
84.9347
2,996.9033
0.3526
159.8564
2,911.9686
0.3525
32.0000
2,752.1122
0.3524
102.8864
2,720.1122
0.3523
60.6099
2,617.2258
0.3522
108.9071
2,556.6159
0.3521
98.6242
2,447.7088
0.3520
165.8823
2,349.0846
0.3519
84.4364
2,183.2023
0.3518
77.7433
2,098.7659
0.3517
152.2445
2,021.0226
0.3516
46.1029
1,868.7781
0.3515
32.0000
1,822.6752
0.3514
168.0193
1,790.6752
0.3513
44.0031
1,622.6559
0.3512
32.0000
1,578.6528
0.3511
64.0034
1,546.6528
0.3510
161.1205
1,482.6494
0.3509
62.6728
1,321.5289
0.3508
878.4811
1,258.8561
0.3507
134.4419
380.3750
0.3506
34.2193
245.9331
0.3505
46.4544
211.7138
0.3504
165.2594
165.2594
0.3503
+ 0.00%
Price
Amount (LRC)
Total (LRC)
0.3503
+ 0.00%
0.3502
68.1433
68.1433
0.3501
32.0000
100.1433
0.3500
1,464.5731
1,564.7164
0.3499
122.5781
1,687.2945
0.3498
76.9779
1,764.2724
0.3496
117.0929
1,881.3653
0.3495
135.0452
2,016.4105
0.3494
128.0071
2,144.4176
0.3493
418.8242
2,563.2418
0.3492
169.1609
2,732.4027
0.3491
32.0000
2,764.4027
0.3490
32.0000
2,796.4027
0.3489
32.0000
2,828.4027
0.3488
34.1602
2,862.5629
0.3487
426.5159
3,289.0788
0.3486
32.0000
3,321.0788
0.3485
440.1647
3,761.2435
0.3484
152.8363
3,914.0798
0.3483
515.4025
4,429.4823
0.3482
101.6154
4,531.0977
0.3481
1,948.9735
6,480.0712
0.3480
154.0750
6,634.1462
0.3479
648.8442
7,282.9904
0.3478
55.2742
7,338.2646
0.3477
107.0051
7,445.2697
0.3476
83.5002
7,528.7699
0.3475
32.0000
7,560.7699
0.3474
161.5978
7,722.3677
0.3473
2,102.0711
9,824.4388
0.3472
167.3159
9,991.7547
0.3471
163.2832
10,155.0379
0.3470
32.0000
10,187.0379
0.3469
83.0761
10,270.1140
0.3468
64.1539
10,334.2679
0.3467
32.0000
10,366.2679
0.3466
32.0000
10,398.2679
0.3465
32.0000
10,430.2679
0.3464
115.7872
10,546.0551
0.3463
32.0000
10,578.0551
0.3462
32.0000
10,610.0551
0.3461
99.8202
10,709.8753
0.3460
140.5263
10,850.4016
0.3459
32.0000
10,882.4016
0.3458
79.0627
10,961.4643
0.3457
147.4610
11,108.9253
0.3456
131.0153
11,239.9406
0.3455
96.0842
11,336.0248
0.3454
48.7116
11,384.7364
0.3453
125.5395
11,510.2759
0.3452
66.5034
11,576.7793
0.3451
108.3242
11,685.1035
0.3450
94.5675
11,779.6710
0.3449
76.0284
11,855.6994
0.3448
52.2273
11,907.9267
0.3447
61.3481
11,969.2748
0.3446
123.0081
12,092.2829
0.3445
34.7280
12,127.0109
0.3444
32.0000
12,159.0109
Trades
Time
Price(USDT)
Amount(LRC)
18:46:34
0.3503
179.7330
18:46:12
0.3504
233.6178
18:45:17
0.3503
346.9752
18:45:04
0.3504
471.7802
18:44:37
0.3503
213.6152
18:44:02
0.3502
263.4549
18:43:04
0.3504
216.1230
18:42:48
0.3505
423.4321
18:41:45
0.3506
324.4328
18:41:32
0.3503
390.5041
18:40:42
0.3504
177.5233
18:39:26
0.3506
355.5342
18:39:12
0.3505
183.0611
18:38:46
0.3507
367.9279
18:38:30
0.3504
226.8588
18:38:18
0.3506
487.6695
18:38:00
0.3504
32.0000
18:37:46
0.3505
170.9280
18:37:35
0.3502
55.9680
18:37:18
0.3501
148.0953
18:37:06
0.3503
107.9367
18:36:31
0.3502
377.9906
18:36:18
0.3501
266.2558
18:36:04
0.3502
456.7372
18:35:54
0.3503
245.6738
18:35:45
0.3502
247.7223
18:35:35
0.3500
247.7957
18:35:09
0.3499
344.3128
18:34:54
0.3497
436.6889
18:34:40
0.3495
199.4341
18:34:29
0.3493
494.0683
18:33:51
0.3492
168.3456
18:33:40
0.3491
337.4440
18:33:30
0.3490
313.5384
18:33:19
0.3491
320.0342
18:32:52
0.3492
373.5046
18:32:40
0.3491
182.2335
18:32:29
0.3492
318.5057
18:31:27
0.3491
188.3726
18:31:16
0.3486
373.9714
18:30:53
0.3483
396.3165
18:30:38
0.3480
127.8083
18:30:22
0.3482
228.4845
18:30:06
0.3483
484.8460
18:29:54
0.3484
274.6184
18:29:35
0.3483
366.2952
18:29:23
0.3484
236.8995
18:29:03
0.3486
182.8792
18:28:47
0.3487
106.3495
18:28:29
0.3494
462.8091
18:28:13
0.3496
426.8710
18:28:02
0.3499
403.8902
18:27:47
0.3498
369.0669
18:27:08
0.3499
254.2585
18:26:59
0.3497
428.6330
18:26:32
0.3496
444.6747
18:25:52
0.3498
445.0257
18:25:42
0.3497
103.6424
18:25:04
0.3493
292.8439
18:24:55
0.3494
440.0339
18:24:41
0.3492
219.9798
18:24:31
0.3493
304.7019
18:22:57
0.3491
166.1425
18:22:46
0.3490
181.7942
18:22:17
0.3489
321.4930
18:22:08
0.3490
156.6595
18:21:40
0.3489
440.4640
18:21:28
0.3491
32.0000
18:21:20
0.3488
171.8159
18:20:36
0.3487
310.6012
18:20:23
0.3486
221.3816
18:20:05
0.3489
385.4473
18:19:46
0.3490
456.5911
18:19:18
0.3489
286.8911
18:19:06
0.3488
324.3383
18:18:55
0.3486
209.5817
18:18:46
0.3488
311.6413
18:18:35
0.3487
481.6050
18:17:48
0.3489
434.6434
18:17:37
0.3488
368.5280
18:17:03
0.3485
454.9114
18:16:53
0.3484
437.3633
18:16:17
0.3483
458.5889
18:16:06
0.3486
290.7241
18:15:29
0.3485
419.3389
18:14:31
0.3483
375.1839
18:14:18
0.3482
441.1954
18:12:55
0.3485
85.5120
18:12:43
0.3483
116.5440
18:12:31
0.3482
98.7934
18:12:20
0.3484
293.1266
18:11:27
0.3485
292.4263
18:11:15
0.3489
164.4624
18:10:46
0.3487
229.4007
18:10:28
0.3488
465.9700
18:10:10
0.3484
210.0920
18:09:59
0.3483
417.3998
18:09:02
0.3484
484.5033
18:08:51
0.3482
434.2071
18:08:29
0.3484
259.3014
Switch to Trade