LTC/USDT
64.29
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 LTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
79.77
3.678325
489.267510
79.76
0.623495
485.589185
79.75
0.811285
484.965690
79.74
4.546651
484.154405
79.73
17.586855
479.607754
79.72
1.762669
462.020899
79.71
1.444109
460.258230
79.70
1.788456
458.814121
79.69
1.332664
457.025665
79.68
3.200050
455.693001
79.67
3.685075
452.492951
79.66
3.294752
448.807876
79.65
0.777024
445.513124
79.64
2.746107
444.736100
79.63
4.751224
441.989993
79.62
3.379301
437.238769
79.61
2.128375
433.859468
79.60
2.634547
431.731093
79.59
3.145370
429.096546
79.58
5.275697
425.951176
67.29
9.515529
420.675479
67.09
10.007750
411.159950
66.89
13.216325
401.152200
66.69
19.365272
387.935875
66.49
16.427432
368.570603
66.29
10.419520
352.143171
66.09
21.654864
341.723651
65.89
21.615723
320.068787
65.69
13.742274
298.453064
65.49
9.660100
284.710790
65.29
13.680808
275.050690
65.18
4.311445
261.369882
65.15
0.644819
257.058437
65.12
6.500460
256.413618
65.09
1.704562
249.913158
65.06
2.752843
248.208596
65.03
5.404736
245.455753
65.00
5.189384
240.051017
64.97
2.564568
234.861633
64.94
0.787496
232.297065
64.91
2.056847
231.509569
64.89
6.090460
229.452722
64.88
1.194512
223.362262
64.87
2.945583
222.167750
64.86
3.583718
219.222167
64.85
4.715805
215.638449
64.84
2.186304
210.922644
64.83
1.816288
208.736340
64.82
2.299598
206.920052
64.81
4.426323
204.620454
64.80
2.491358
200.194131
64.79
0.525544
197.702773
64.78
3.985643
197.177229
64.77
5.662343
193.191586
64.76
3.914607
187.529243
64.75
4.107335
183.614636
64.74
5.232004
179.507301
64.73
1.297389
174.275297
64.72
1.228368
172.977908
64.71
5.500231
171.749540
64.70
4.475579
166.249309
64.69
19.219508
161.773730
64.68
3.222789
142.554222
64.67
5.580021
139.331433
64.66
0.803742
133.751412
64.65
6.181438
132.947670
64.64
4.803217
126.766232
64.63
1.777347
121.963015
64.62
2.003559
120.185668
64.61
5.526389
118.182109
64.60
4.336996
112.655720
64.59
2.537544
108.318724
64.58
4.602663
105.781180
64.57
0.505807
101.178517
64.56
5.474752
100.672710
64.55
4.675910
95.197958
64.54
5.029594
90.522048
64.53
1.684487
85.492454
64.52
6.133446
83.807967
64.51
2.481320
77.674521
64.50
2.657209
75.193201
64.49
18.151650
72.535992
64.48
6.410204
54.384342
64.47
4.426865
47.974138
64.46
2.715017
43.547273
64.45
0.666873
40.832256
64.44
0.522501
40.165383
64.43
1.453049
39.642882
64.42
2.922539
38.189833
64.41
0.979816
35.267294
64.40
3.244409
34.287478
64.39
4.753377
31.043069
64.38
5.412705
26.289692
64.37
5.930557
20.876987
64.36
3.707582
14.946430
64.35
3.664335
11.238848
64.34
1.152471
7.574513
64.33
0.708067
6.422042
64.32
3.420864
5.713975
64.31
2.293111
2.293111
64.29
+ 0.00%
64.25
3.682957
3.682957
64.24
6.460927
10.143884
64.23
6.434220
16.578104
64.22
6.515104
23.093208
64.21
1.289051
24.382259
64.20
4.717601
29.099860
64.19
4.096588
33.196448
64.18
2.766126
35.962574
64.17
1.870811
37.833385
64.16
2.553927
40.387312
64.15
2.128760
42.516072
64.14
5.130183
47.646255
64.13
1.953064
49.599319
64.12
1.347785
50.947104
64.11
1.152082
52.099186
64.10
6.661934
58.761120
64.09
2.604618
61.365738
64.08
1.577403
62.943141
64.07
1.111128
64.054269
64.06
5.040899
69.095168
64.05
5.876814
74.971982
64.04
2.612898
77.584880
64.03
1.367171
78.952051
64.02
6.226491
85.178542
64.01
3.882362
89.060904
64.00
2.590000
91.650904
63.99
3.182684
94.833588
63.98
5.387933
100.221521
63.97
2.957323
103.178844
63.96
5.755003
108.933847
63.95
5.506645
114.440492
63.94
4.842039
119.282531
63.93
0.900203
120.182734
63.92
3.455256
123.637990
63.91
4.047410
127.685400
63.90
1.345226
129.030626
63.89
12.355924
141.386550
63.88
3.017376
144.403926
63.87
1.519492
145.923418
63.86
4.921547
150.844965
63.85
3.152545
153.997510
63.84
1.406641
155.404151
63.83
1.050916
156.455067
63.82
4.734095
161.189162
63.81
2.591286
163.780448
63.80
0.481504
164.261952
63.79
4.342686
168.604638
63.78
2.837096
171.441734
63.77
1.032617
172.474351
63.76
0.980552
173.454903
63.75
5.910431
179.365334
63.74
2.066206
181.431540
63.73
0.969088
182.400628
63.72
5.463119
187.863747
63.71
4.201381
192.065128
63.70
6.205808
198.270936
63.69
22.021667
220.292603
63.68
5.571293
225.863896
Price
Amount (LTC)
Total (LTC)
79.77
3.678325
489.267510
79.76
0.623495
485.589185
79.75
0.811285
484.965690
79.74
4.546651
484.154405
79.73
17.586855
479.607754
79.72
1.762669
462.020899
79.71
1.444109
460.258230
79.70
1.788456
458.814121
79.69
1.332664
457.025665
79.68
3.200050
455.693001
79.67
3.685075
452.492951
79.66
3.294752
448.807876
79.65
0.777024
445.513124
79.64
2.746107
444.736100
79.63
4.751224
441.989993
79.62
3.379301
437.238769
79.61
2.128375
433.859468
79.60
2.634547
431.731093
79.59
3.145370
429.096546
79.58
5.275697
425.951176
67.29
9.515529
420.675479
67.09
10.007750
411.159950
66.89
13.216325
401.152200
66.69
19.365272
387.935875
66.49
16.427432
368.570603
66.29
10.419520
352.143171
66.09
21.654864
341.723651
65.89
21.615723
320.068787
65.69
13.742274
298.453064
65.49
9.660100
284.710790
65.29
13.680808
275.050690
65.18
4.311445
261.369882
65.15
0.644819
257.058437
65.12
6.500460
256.413618
65.09
1.704562
249.913158
65.06
2.752843
248.208596
65.03
5.404736
245.455753
65.00
5.189384
240.051017
64.97
2.564568
234.861633
64.94
0.787496
232.297065
64.91
2.056847
231.509569
64.89
6.090460
229.452722
64.88
1.194512
223.362262
64.87
2.945583
222.167750
64.86
3.583718
219.222167
64.85
4.715805
215.638449
64.84
2.186304
210.922644
64.83
1.816288
208.736340
64.82
2.299598
206.920052
64.81
4.426323
204.620454
64.80
2.491358
200.194131
64.79
0.525544
197.702773
64.78
3.985643
197.177229
64.77
5.662343
193.191586
64.76
3.914607
187.529243
64.75
4.107335
183.614636
64.74
5.232004
179.507301
64.73
1.297389
174.275297
64.72
1.228368
172.977908
64.71
5.500231
171.749540
64.70
4.475579
166.249309
64.69
19.219508
161.773730
64.68
3.222789
142.554222
64.67
5.580021
139.331433
64.66
0.803742
133.751412
64.65
6.181438
132.947670
64.64
4.803217
126.766232
64.63
1.777347
121.963015
64.62
2.003559
120.185668
64.61
5.526389
118.182109
64.60
4.336996
112.655720
64.59
2.537544
108.318724
64.58
4.602663
105.781180
64.57
0.505807
101.178517
64.56
5.474752
100.672710
64.55
4.675910
95.197958
64.54
5.029594
90.522048
64.53
1.684487
85.492454
64.52
6.133446
83.807967
64.51
2.481320
77.674521
64.50
2.657209
75.193201
64.49
18.151650
72.535992
64.48
6.410204
54.384342
64.47
4.426865
47.974138
64.46
2.715017
43.547273
64.45
0.666873
40.832256
64.44
0.522501
40.165383
64.43
1.453049
39.642882
64.42
2.922539
38.189833
64.41
0.979816
35.267294
64.40
3.244409
34.287478
64.39
4.753377
31.043069
64.38
5.412705
26.289692
64.37
5.930557
20.876987
64.36
3.707582
14.946430
64.35
3.664335
11.238848
64.34
1.152471
7.574513
64.33
0.708067
6.422042
64.32
3.420864
5.713975
64.31
2.293111
2.293111
64.29
+ 0.00%
Price
Amount (LTC)
Total (LTC)
64.29
+ 0.00%
64.25
3.682957
3.682957
64.24
6.460927
10.143884
64.23
6.434220
16.578104
64.22
6.515104
23.093208
64.21
1.289051
24.382259
64.20
4.717601
29.099860
64.19
4.096588
33.196448
64.18
2.766126
35.962574
64.17
1.870811
37.833385
64.16
2.553927
40.387312
64.15
2.128760
42.516072
64.14
5.130183
47.646255
64.13
1.953064
49.599319
64.12
1.347785
50.947104
64.11
1.152082
52.099186
64.10
6.661934
58.761120
64.09
2.604618
61.365738
64.08
1.577403
62.943141
64.07
1.111128
64.054269
64.06
5.040899
69.095168
64.05
5.876814
74.971982
64.04
2.612898
77.584880
64.03
1.367171
78.952051
64.02
6.226491
85.178542
64.01
3.882362
89.060904
64.00
2.590000
91.650904
63.99
3.182684
94.833588
63.98
5.387933
100.221521
63.97
2.957323
103.178844
63.96
5.755003
108.933847
63.95
5.506645
114.440492
63.94
4.842039
119.282531
63.93
0.900203
120.182734
63.92
3.455256
123.637990
63.91
4.047410
127.685400
63.90
1.345226
129.030626
63.89
12.355924
141.386550
63.88
3.017376
144.403926
63.87
1.519492
145.923418
63.86
4.921547
150.844965
63.85
3.152545
153.997510
63.84
1.406641
155.404151
63.83
1.050916
156.455067
63.82
4.734095
161.189162
63.81
2.591286
163.780448
63.80
0.481504
164.261952
63.79
4.342686
168.604638
63.78
2.837096
171.441734
63.77
1.032617
172.474351
63.76
0.980552
173.454903
63.75
5.910431
179.365334
63.74
2.066206
181.431540
63.73
0.969088
182.400628
63.72
5.463119
187.863747
63.71
4.201381
192.065128
63.70
6.205808
198.270936
63.69
22.021667
220.292603
63.68
5.571293
225.863896
Trades
Time
Price(USDT)
Amount(LTC)
21:21:20
64.29
0.461553
21:21:01
64.27
4.463520
21:20:45
64.29
1.828296
21:20:26
64.29
0.214768
21:20:08
64.29
0.379799
21:19:48
64.28
0.144208
21:19:30
64.29
0.135296
21:19:13
64.27
0.503737
21:18:58
64.25
0.376870
21:18:40
64.25
18.049477
21:18:23
64.30
0.338365
21:18:06
64.29
1.443419
21:17:50
64.29
0.783881
21:17:32
64.29
4.385145
21:17:13
64.29
0.171469
21:16:55
64.30
1.434500
21:16:37
64.33
13.127441
21:16:20
64.33
0.356473
21:15:59
64.32
0.525509
21:15:06
64.31
0.112951
21:14:48
64.30
0.084045
21:14:45
64.28
0.264904
21:14:31
64.29
2.397379
21:14:13
64.28
0.504823
21:13:51
64.27
2.509941
21:13:34
64.27
0.259911
21:13:01
64.29
0.687662
21:12:44
64.28
2.146368
21:12:25
64.25
0.529348
21:11:52
64.23
1.081328
21:11:36
64.24
1.101137
21:11:20
64.24
0.278743
21:11:02
64.29
0.712596
21:10:45
64.28
7.551460
21:10:27
64.28
0.540854
21:10:02
64.29
28.029821
21:09:43
64.27
3.209154
21:09:26
64.25
0.575961
21:09:08
64.24
0.073942
21:08:49
64.25
0.050000
21:08:33
64.24
52.208819
21:08:16
64.17
0.187134
21:07:55
64.20
0.366193
21:07:37
64.21
2.916933
21:07:20
64.21
0.176992
21:07:02
64.22
0.545351
21:06:45
64.23
2.738343
21:06:24
64.22
9.892335
21:06:07
64.23
0.135367
21:05:50
64.30
5.376721
21:05:31
64.29
0.360369
21:04:53
64.27
54.316629
21:04:38
64.21
2.259868
21:04:18
64.20
0.486157
21:03:58
64.23
11.302966
21:03:42
64.21
0.760184
21:03:25
64.21
0.822426
21:03:08
64.21
0.152461
21:02:46
64.20
0.107091
21:02:30
64.21
0.978643
21:02:11
64.20
0.344469
21:01:52
64.19
1.683772
21:01:31
64.23
3.159634
21:01:14
64.25
0.430230
21:00:54
64.23
14.798191
21:00:33
64.23
0.431892
21:00:12
64.22
0.514789
20:59:54
64.23
0.469964
20:59:37
64.22
0.132918
20:59:16
64.22
0.336199
20:58:58
64.21
0.474261
20:58:41
64.21
7.689374
20:58:24
64.21
0.291357
20:58:06
64.24
0.781082
20:57:46
64.24
0.292173
20:57:27
64.23
1.917990
20:57:08
64.22
0.576029
20:56:51
64.21
2.333851
20:56:51
64.21
0.265046
20:56:31
64.21
1.151717
20:56:31
64.22
0.265046
20:56:10
64.23
0.199694
20:55:53
64.24
0.190616
20:55:36
64.23
4.394996
20:55:18
64.23
0.542328
20:54:58
64.22
0.962714
20:54:40
64.22
4.939791
20:54:22
64.22
0.175259
20:54:00
64.20
0.221538
20:53:44
64.19
2.783167
20:53:27
64.19
0.415245
20:53:07
64.22
1.432938
20:52:47
64.23
0.074801
20:52:30
64.23
1.772878
20:52:12
64.24
0.365624
20:50:57
64.21
0.481357
20:50:38
64.23
3.192890
20:50:20
64.24
0.419694
20:50:02
64.22
0.050000
20:49:43
64.23
1.008827
Switch to Trade