LTC/USDT
93.33
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 LTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
96.33
14.479289
353.771107
96.23
1.617790
339.291818
96.13
5.720793
337.674028
96.03
2.108611
331.953235
95.93
6.206608
329.844624
95.83
2.860690
323.638016
95.73
13.897001
320.777326
95.63
3.056467
306.880325
95.53
7.630691
303.823858
95.43
0.422089
296.193167
95.33
13.017097
295.771078
95.23
3.053134
282.753981
95.13
5.700199
279.700847
95.03
3.008839
274.000648
94.93
9.002211
270.991809
94.83
2.738479
261.989598
94.73
7.587141
259.251119
94.63
0.896333
251.663978
94.53
18.175076
250.767645
94.43
0.482367
232.592569
94.33
11.812784
232.110202
94.23
1.863100
220.297418
94.13
7.552958
218.434318
94.12
0.377284
210.881360
94.03
1.859087
210.504076
94.02
2.379493
208.644989
94.01
0.784491
206.265496
93.99
2.193318
205.481005
93.98
2.071291
203.287687
93.96
2.063324
201.216396
93.95
1.147205
199.153072
93.94
3.411965
198.005867
93.93
10.964867
194.593902
93.92
1.510221
183.629035
93.91
2.280694
182.118814
93.90
2.562619
179.838120
93.89
2.380977
177.275501
93.88
1.234661
174.894524
93.87
2.209545
173.659863
93.86
0.621883
171.450318
93.85
12.212573
170.828435
93.84
1.205562
158.615862
93.83
3.398060
157.410300
93.82
2.723299
154.012240
93.81
1.839036
151.288941
93.80
6.937846
149.449905
93.79
3.314212
142.512059
93.78
2.147472
139.197847
93.77
1.304361
137.050375
93.76
0.919475
135.746014
93.75
1.615573
134.826539
93.74
0.399615
133.210966
93.73
14.280805
132.811351
93.72
8.852539
118.530546
93.71
0.730444
109.678007
93.70
1.845570
108.947563
93.69
2.054755
107.101993
93.68
3.442036
105.047238
93.67
2.324970
101.605202
93.66
3.185137
99.280232
93.65
13.161879
96.095095
93.64
14.510785
82.933216
93.63
4.553133
68.422431
93.62
2.789468
63.869298
93.61
0.484670
61.079830
93.60
1.114209
60.595160
93.59
5.776578
59.480951
93.58
2.169908
53.704373
93.57
2.377364
51.534465
93.56
1.203292
49.157101
93.55
1.604810
47.953809
93.54
0.321466
46.348999
93.53
13.294342
46.027533
93.52
2.866338
32.733191
93.51
11.031547
29.866853
93.50
4.864812
18.835306
93.49
2.899561
13.970494
93.48
2.515618
11.070933
93.47
1.732748
8.555315
93.46
1.191204
6.822567
93.45
0.414018
5.631363
93.44
2.344178
5.217345
93.43
2.873167
2.873167
93.33
+ 0.00%
93.23
1.699667
1.699667
93.22
1.513087
3.212754
93.16
2.681730
5.894484
93.15
3.108105
9.002589
93.13
5.255448
14.258037
93.12
10.465528
24.723565
93.11
2.471270
27.194835
93.09
2.665699
29.860534
93.08
2.058981
31.919515
93.07
1.820457
33.739972
93.06
2.462497
36.202469
93.05
2.186458
38.388927
93.04
3.221410
41.610337
93.03
2.560786
44.171123
93.02
0.843152
45.014275
93.01
0.949252
45.963527
93.00
13.751397
59.714924
92.99
0.911280
60.626204
92.98
0.874489
61.500693
92.97
0.890287
62.390980
92.96
7.814006
70.204986
92.95
0.776008
70.980994
92.94
3.028082
74.009076
92.93
4.286666
78.295742
92.92
15.953400
94.249142
92.91
0.923474
95.172616
92.90
3.284068
98.456684
92.89
12.403487
110.860171
92.87
3.542801
114.402972
92.86
0.440017
114.842989
92.85
3.147334
117.990323
92.84
1.534791
119.525114
92.83
2.313152
121.838266
92.82
3.485455
125.323721
92.81
1.525051
126.848772
92.80
2.741271
129.590043
92.79
1.026295
130.616338
92.78
1.941582
132.557920
92.77
9.243936
141.801856
92.76
5.828482
147.630338
92.75
3.014447
150.644785
92.74
3.367910
154.012695
92.73
3.572845
157.585540
92.72
1.630176
159.215716
92.71
0.968503
160.184219
92.70
1.500323
161.684542
92.69
0.465746
162.150288
92.68
11.603474
173.753762
92.67
3.431531
177.185293
92.66
9.892294
187.077587
92.65
1.001295
188.078882
92.64
3.394106
191.472988
92.63
12.289214
203.762202
92.62
0.879507
204.641709
92.61
0.979159
205.620868
92.56
1.756914
207.377782
92.53
1.627580
209.005362
92.52
14.522913
223.528275
92.46
9.930780
233.459055
92.43
3.528508
236.987563
92.42
1.064488
238.052051
92.33
1.618758
239.670809
92.23
0.562832
240.233641
92.13
1.598827
241.832468
92.03
1.294795
243.127263
91.93
2.624823
245.752086
91.83
1.466405
247.218491
91.73
1.249318
248.467809
91.63
2.425624
250.893433
91.53
1.987872
252.881305
91.43
1.555178
254.436483
91.33
1.504653
255.941136
91.23
1.492162
257.433298
91.13
2.062767
259.496065
91.03
0.423816
259.919881
90.93
2.981524
262.901405
90.83
2.971705
265.873110
90.73
0.608839
266.481949
90.63
2.939975
269.421924
90.53
0.712250
270.134174
90.43
2.688156
272.822330
90.33
0.961696
273.784026
Price
Amount (LTC)
Total (LTC)
96.33
14.479289
353.771107
96.23
1.617790
339.291818
96.13
5.720793
337.674028
96.03
2.108611
331.953235
95.93
6.206608
329.844624
95.83
2.860690
323.638016
95.73
13.897001
320.777326
95.63
3.056467
306.880325
95.53
7.630691
303.823858
95.43
0.422089
296.193167
95.33
13.017097
295.771078
95.23
3.053134
282.753981
95.13
5.700199
279.700847
95.03
3.008839
274.000648
94.93
9.002211
270.991809
94.83
2.738479
261.989598
94.73
7.587141
259.251119
94.63
0.896333
251.663978
94.53
18.175076
250.767645
94.43
0.482367
232.592569
94.33
11.812784
232.110202
94.23
1.863100
220.297418
94.13
7.552958
218.434318
94.12
0.377284
210.881360
94.03
1.859087
210.504076
94.02
2.379493
208.644989
94.01
0.784491
206.265496
93.99
2.193318
205.481005
93.98
2.071291
203.287687
93.96
2.063324
201.216396
93.95
1.147205
199.153072
93.94
3.411965
198.005867
93.93
10.964867
194.593902
93.92
1.510221
183.629035
93.91
2.280694
182.118814
93.90
2.562619
179.838120
93.89
2.380977
177.275501
93.88
1.234661
174.894524
93.87
2.209545
173.659863
93.86
0.621883
171.450318
93.85
12.212573
170.828435
93.84
1.205562
158.615862
93.83
3.398060
157.410300
93.82
2.723299
154.012240
93.81
1.839036
151.288941
93.80
6.937846
149.449905
93.79
3.314212
142.512059
93.78
2.147472
139.197847
93.77
1.304361
137.050375
93.76
0.919475
135.746014
93.75
1.615573
134.826539
93.74
0.399615
133.210966
93.73
14.280805
132.811351
93.72
8.852539
118.530546
93.71
0.730444
109.678007
93.70
1.845570
108.947563
93.69
2.054755
107.101993
93.68
3.442036
105.047238
93.67
2.324970
101.605202
93.66
3.185137
99.280232
93.65
13.161879
96.095095
93.64
14.510785
82.933216
93.63
4.553133
68.422431
93.62
2.789468
63.869298
93.61
0.484670
61.079830
93.60
1.114209
60.595160
93.59
5.776578
59.480951
93.58
2.169908
53.704373
93.57
2.377364
51.534465
93.56
1.203292
49.157101
93.55
1.604810
47.953809
93.54
0.321466
46.348999
93.53
13.294342
46.027533
93.52
2.866338
32.733191
93.51
11.031547
29.866853
93.50
4.864812
18.835306
93.49
2.899561
13.970494
93.48
2.515618
11.070933
93.47
1.732748
8.555315
93.46
1.191204
6.822567
93.45
0.414018
5.631363
93.44
2.344178
5.217345
93.43
2.873167
2.873167
93.33
+ 0.00%
Price
Amount (LTC)
Total (LTC)
93.33
+ 0.00%
93.23
1.699667
1.699667
93.22
1.513087
3.212754
93.16
2.681730
5.894484
93.15
3.108105
9.002589
93.13
5.255448
14.258037
93.12
10.465528
24.723565
93.11
2.471270
27.194835
93.09
2.665699
29.860534
93.08
2.058981
31.919515
93.07
1.820457
33.739972
93.06
2.462497
36.202469
93.05
2.186458
38.388927
93.04
3.221410
41.610337
93.03
2.560786
44.171123
93.02
0.843152
45.014275
93.01
0.949252
45.963527
93.00
13.751397
59.714924
92.99
0.911280
60.626204
92.98
0.874489
61.500693
92.97
0.890287
62.390980
92.96
7.814006
70.204986
92.95
0.776008
70.980994
92.94
3.028082
74.009076
92.93
4.286666
78.295742
92.92
15.953400
94.249142
92.91
0.923474
95.172616
92.90
3.284068
98.456684
92.89
12.403487
110.860171
92.87
3.542801
114.402972
92.86
0.440017
114.842989
92.85
3.147334
117.990323
92.84
1.534791
119.525114
92.83
2.313152
121.838266
92.82
3.485455
125.323721
92.81
1.525051
126.848772
92.80
2.741271
129.590043
92.79
1.026295
130.616338
92.78
1.941582
132.557920
92.77
9.243936
141.801856
92.76
5.828482
147.630338
92.75
3.014447
150.644785
92.74
3.367910
154.012695
92.73
3.572845
157.585540
92.72
1.630176
159.215716
92.71
0.968503
160.184219
92.70
1.500323
161.684542
92.69
0.465746
162.150288
92.68
11.603474
173.753762
92.67
3.431531
177.185293
92.66
9.892294
187.077587
92.65
1.001295
188.078882
92.64
3.394106
191.472988
92.63
12.289214
203.762202
92.62
0.879507
204.641709
92.61
0.979159
205.620868
92.56
1.756914
207.377782
92.53
1.627580
209.005362
92.52
14.522913
223.528275
92.46
9.930780
233.459055
92.43
3.528508
236.987563
92.42
1.064488
238.052051
92.33
1.618758
239.670809
92.23
0.562832
240.233641
92.13
1.598827
241.832468
92.03
1.294795
243.127263
91.93
2.624823
245.752086
91.83
1.466405
247.218491
91.73
1.249318
248.467809
91.63
2.425624
250.893433
91.53
1.987872
252.881305
91.43
1.555178
254.436483
91.33
1.504653
255.941136
91.23
1.492162
257.433298
91.13
2.062767
259.496065
91.03
0.423816
259.919881
90.93
2.981524
262.901405
90.83
2.971705
265.873110
90.73
0.608839
266.481949
90.63
2.939975
269.421924
90.53
0.712250
270.134174
90.43
2.688156
272.822330
90.33
0.961696
273.784026
Trades
Time
Price(USDT)
Amount(LTC)
10:54:50
93.33
0.202232
10:54:30
93.32
10.728530
10:54:23
93.26
1.105896
10:54:10
93.32
0.541642
10:53:53
93.31
1.080146
10:53:48
93.32
0.226848
10:53:42
93.31
0.745212
10:53:36
93.29
1.020000
10:53:30
93.28
3.224798
10:53:16
93.25
1.700000
10:53:11
93.23
4.028493
10:53:05
93.24
0.275975
10:52:54
93.23
0.050000
10:52:47
93.22
0.232798
10:52:34
93.18
3.546248
10:52:04
93.19
0.050000
10:51:49
93.17
0.487220
10:51:32
93.16
0.427448
10:51:25
93.17
0.199648
10:51:19
93.18
3.910648
10:51:01
93.23
0.830278
10:50:16
93.24
0.290532
10:50:10
93.23
0.597901
10:49:58
93.24
0.748772
10:49:53
93.23
0.281441
10:49:42
93.22
0.513172
10:49:36
93.23
0.802169
10:49:08
93.22
0.235685
10:49:02
93.24
0.906984
10:48:56
93.27
0.102918
10:48:50
93.26
0.700536
10:48:44
93.27
0.909776
10:48:37
93.31
0.113532
10:48:29
93.27
0.360732
10:48:13
93.26
0.376786
10:48:02
93.24
1.650734
10:47:50
93.22
2.665498
10:47:27
93.23
0.406888
10:47:03
93.22
0.072512
10:46:53
93.21
0.222918
10:46:47
93.20
0.050000
10:46:42
93.19
0.240788
10:46:20
93.11
1.351466
10:46:13
93.08
0.055638
10:46:06
93.11
0.215682
10:45:41
93.14
4.314784
10:45:36
93.13
0.050000
10:45:30
93.11
0.072624
10:45:22
93.10
1.496884
10:45:13
93.07
1.744084
10:45:05
93.04
0.423042
10:44:58
93.00
0.050000
10:44:53
92.99
2.514858
10:44:42
93.02
0.050000
10:44:36
93.03
0.677824
10:44:30
93.04
2.935233
10:44:18
93.06
0.302417
10:43:46
93.07
0.460465
10:43:41
93.09
0.302872
10:43:34
93.08
0.612520
10:43:28
93.07
0.560073
10:43:20
93.08
0.848167
10:43:04
93.10
0.465138
10:42:49
93.12
0.068238
10:42:29
93.13
0.053006
10:42:18
93.10
0.332384
10:42:12
93.13
3.319381
10:42:04
93.09
0.823791
10:41:46
93.13
0.050000
10:41:41
93.14
0.091290
10:41:31
93.15
0.400129
10:41:25
93.13
0.050000
10:41:19
93.14
0.050000
10:41:05
93.10
0.191397
10:40:59
93.12
1.649476
10:40:52
93.10
1.339274
10:40:41
93.08
0.050000
10:40:35
93.11
1.241238
10:40:21
93.09
11.052105
10:40:12
93.16
0.348129
10:39:53
93.20
5.692144
10:39:46
93.14
1.251914
10:39:34
93.16
0.316064
10:39:29
93.18
0.124848
10:39:16
93.19
1.432188
10:39:09
93.20
0.433324
10:38:54
93.21
2.744412
10:38:46
93.17
1.586848
10:38:32
93.20
0.581536
10:38:26
93.22
0.968864
10:38:14
93.16
1.126861
10:38:01
93.17
0.829329
10:37:48
93.19
0.815711
10:37:41
93.20
0.565695
10:37:13
93.22
0.433162
10:37:07
93.21
0.718673
10:37:00
93.17
3.972798
10:36:52
93.19
10.380010
10:36:32
93.22
0.050000
10:36:27
93.19
13.459478
Switch to Trade