BTC/USDT
26,131.38
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
26,153.58
0.111696
9.921818
26,152.48
0.214629
9.810122
26,151.38
0.126191
9.595493
26,150.28
0.324037
9.469302
26,149.18
0.310849
9.145265
26,148.90
0.113794
8.834416
26,148.08
0.326269
8.720622
26,146.98
0.237595
8.394353
26,146.70
0.156370
8.156758
26,145.88
0.152388
8.000388
26,145.79
0.102662
7.848000
26,145.60
0.227480
7.745338
26,145.19
0.071507
7.517858
26,144.78
0.266684
7.446351
26,144.59
0.010169
7.179667
26,144.41
0.019124
7.169498
26,143.99
0.081108
7.150374
26,143.81
0.042417
7.069266
26,143.68
0.050770
7.026849
26,143.40
0.266993
6.976079
26,143.39
0.056648
6.709086
26,143.21
0.066888
6.652438
26,142.79
0.016594
6.585550
26,142.61
0.085464
6.568956
26,142.58
0.224429
6.483492
26,142.30
0.110423
6.259063
26,142.19
0.060344
6.148640
26,142.01
0.064865
6.088296
26,141.59
0.060635
6.023431
26,141.48
0.071209
5.962796
26,141.41
0.042467
5.891587
26,141.20
0.266350
5.849120
26,140.99
0.048176
5.582770
26,140.81
0.045860
5.534594
26,140.39
0.033251
5.488734
26,140.38
0.135169
5.455483
26,140.21
0.073694
5.320314
26,139.79
0.102809
5.246620
26,139.61
0.070517
5.143811
26,139.28
0.124136
5.073294
26,139.19
0.102659
4.949158
26,139.01
0.079579
4.846499
26,139.00
0.274084
4.766920
26,138.59
0.079233
4.492836
26,138.41
0.062175
4.413603
26,138.18
0.212308
4.351428
26,137.99
0.049064
4.139120
26,137.81
0.062561
4.090056
26,137.39
0.096693
4.027495
26,137.21
0.058141
3.930802
26,137.08
0.148551
3.872661
26,136.80
0.153956
3.724110
26,136.79
0.070817
3.570154
26,136.61
0.100099
3.499337
26,136.30
0.092743
3.399238
26,136.19
0.095031
3.306495
26,136.10
0.052646
3.211464
26,136.02
0.097612
3.158818
26,136.01
0.050410
3.061206
26,135.98
0.333817
3.010796
26,135.85
0.025758
2.676979
26,135.84
0.074690
2.651221
26,135.81
0.200712
2.576531
26,135.80
0.097098
2.375819
26,135.72
0.034776
2.278721
26,135.70
0.053865
2.243945
26,135.59
0.072800
2.190080
26,135.50
0.073723
2.117280
26,135.42
0.008157
2.043557
26,135.41
0.037401
2.035400
26,135.25
0.088661
1.997999
26,135.24
0.058278
1.909338
26,134.99
0.035059
1.851060
26,134.90
0.077997
1.816001
26,134.88
0.171078
1.738004
26,134.81
0.059287
1.566926
26,134.71
0.078572
1.507639
26,134.65
0.063546
1.429067
26,134.64
0.025023
1.365521
26,134.39
0.089186
1.340498
26,134.30
0.026862
1.251312
26,134.21
0.026741
1.224450
26,133.79
0.022387
1.197709
26,133.70
0.041287
1.175322
26,133.61
0.141279
1.134035
26,133.50
0.091095
0.992756
26,133.19
0.097088
0.901661
26,133.10
0.012999
0.804573
26,133.01
0.022159
0.791574
26,132.59
0.053539
0.769415
26,132.51
0.039422
0.715876
26,132.50
0.058519
0.676454
26,132.42
0.071019
0.617935
26,132.41
0.068872
0.546916
26,131.99
0.067062
0.478044
26,131.90
0.098427
0.410982
26,131.82
0.051274
0.312555
26,131.81
0.028186
0.261281
26,131.41
0.156287
0.233095
26,131.39
0.076808
0.076808
26,131.38
+ 0.00%
26,131.37
0.092062
0.092062
26,130.77
0.043924
0.135986
26,130.17
0.073869
0.209855
26,129.99
0.083543
0.293398
26,129.57
0.059535
0.352933
26,129.39
0.030027
0.382960
26,128.97
0.072726
0.455686
26,128.79
0.015706
0.471392
26,128.37
0.101770
0.573162
26,128.19
0.074347
0.647509
26,127.88
0.101682
0.749191
26,127.77
0.039930
0.789121
26,127.59
0.058654
0.847775
26,127.17
0.066758
0.914533
26,126.99
0.090347
1.004880
26,126.78
0.142244
1.147124
26,126.57
0.022296
1.169420
26,126.50
0.050677
1.220097
26,126.39
0.022739
1.242836
26,125.97
0.066556
1.309392
26,125.79
0.028890
1.338282
26,125.68
0.129837
1.468119
26,125.40
0.191697
1.659816
26,125.37
0.022408
1.682224
26,125.19
0.051950
1.734174
26,124.77
0.047843
1.782017
26,124.59
0.061091
1.843108
26,124.58
0.100858
1.943966
26,124.17
0.012331
1.956297
26,123.99
0.040623
1.996920
26,123.57
0.039542
2.036462
26,123.48
0.118450
2.154912
26,123.39
0.012032
2.166944
26,123.20
0.135656
2.302600
26,122.97
0.034356
2.336956
26,122.79
0.098558
2.435514
26,122.38
0.105002
2.540516
26,122.37
0.011230
2.551746
26,122.19
0.032106
2.583852
26,122.10
0.099714
2.683566
26,121.77
0.094010
2.777576
26,121.59
0.007979
2.785555
26,121.28
0.271725
3.057280
26,121.17
0.065775
3.123055
26,121.00
0.197689
3.320744
26,120.99
0.061665
3.382409
26,120.57
0.037994
3.420403
26,120.39
0.085022
3.505425
26,120.18
0.187460
3.692885
26,119.97
0.050232
3.743117
26,119.90
0.197290
3.940407
26,119.79
0.027760
3.968167
26,119.37
0.014241
3.982408
26,119.19
0.019205
4.001613
26,119.08
0.255937
4.257550
26,118.80
0.076627
4.334177
26,118.77
0.081707
4.415884
26,118.59
0.069069
4.484953
26,118.17
0.045648
4.530601
26,118.00
0.087292
4.617893
26,117.99
0.022094
4.639987
26,117.98
0.139360
4.779347
26,117.70
0.225936
5.005283
26,117.57
0.041653
5.046936
26,117.48
0.076194
5.123130
26,117.40
0.008461
5.131591
26,117.39
0.013995
5.145586
26,117.09
0.206535
5.352121
26,116.97
0.067555
5.419676
26,116.88
0.197995
5.617671
26,116.80
0.018607
5.636278
26,116.79
0.023454
5.659732
26,116.60
0.188211
5.847943
26,116.28
0.034239
5.882182
26,116.20
0.049748
5.931930
26,116.19
0.036455
5.968385
26,115.78
0.274859
6.243244
26,115.68
0.056569
6.299813
26,115.60
0.067833
6.367646
26,115.59
0.080234
6.447880
26,115.50
0.175671
6.623551
26,115.08
0.042029
6.665580
26,115.00
0.043007
6.708587
26,114.89
0.302887
7.011474
26,114.68
0.087527
7.099001
26,114.51
0.113302
7.212303
26,114.48
0.053205
7.265508
26,114.40
0.245016
7.510524
26,113.88
0.017841
7.528365
26,113.80
0.015971
7.544336
26,113.79
0.292074
7.836410
26,113.58
0.225039
8.061449
26,113.41
0.154473
8.215922
26,113.30
0.143093
8.359015
26,113.20
0.021771
8.380786
26,112.60
0.054435
8.435221
26,112.48
0.104886
8.540107
26,112.31
0.139862
8.679969
26,112.20
0.180606
8.860575
26,112.00
0.037841
8.898416
Price
Amount (BTC)
Total (BTC)
26,153.58
0.111696
9.921818
26,152.48
0.214629
9.810122
26,151.38
0.126191
9.595493
26,150.28
0.324037
9.469302
26,149.18
0.310849
9.145265
26,148.90
0.113794
8.834416
26,148.08
0.326269
8.720622
26,146.98
0.237595
8.394353
26,146.70
0.156370
8.156758
26,145.88
0.152388
8.000388
26,145.79
0.102662
7.848000
26,145.60
0.227480
7.745338
26,145.19
0.071507
7.517858
26,144.78
0.266684
7.446351
26,144.59
0.010169
7.179667
26,144.41
0.019124
7.169498
26,143.99
0.081108
7.150374
26,143.81
0.042417
7.069266
26,143.68
0.050770
7.026849
26,143.40
0.266993
6.976079
26,143.39
0.056648
6.709086
26,143.21
0.066888
6.652438
26,142.79
0.016594
6.585550
26,142.61
0.085464
6.568956
26,142.58
0.224429
6.483492
26,142.30
0.110423
6.259063
26,142.19
0.060344
6.148640
26,142.01
0.064865
6.088296
26,141.59
0.060635
6.023431
26,141.48
0.071209
5.962796
26,141.41
0.042467
5.891587
26,141.20
0.266350
5.849120
26,140.99
0.048176
5.582770
26,140.81
0.045860
5.534594
26,140.39
0.033251
5.488734
26,140.38
0.135169
5.455483
26,140.21
0.073694
5.320314
26,139.79
0.102809
5.246620
26,139.61
0.070517
5.143811
26,139.28
0.124136
5.073294
26,139.19
0.102659
4.949158
26,139.01
0.079579
4.846499
26,139.00
0.274084
4.766920
26,138.59
0.079233
4.492836
26,138.41
0.062175
4.413603
26,138.18
0.212308
4.351428
26,137.99
0.049064
4.139120
26,137.81
0.062561
4.090056
26,137.39
0.096693
4.027495
26,137.21
0.058141
3.930802
26,137.08
0.148551
3.872661
26,136.80
0.153956
3.724110
26,136.79
0.070817
3.570154
26,136.61
0.100099
3.499337
26,136.30
0.092743
3.399238
26,136.19
0.095031
3.306495
26,136.10
0.052646
3.211464
26,136.02
0.097612
3.158818
26,136.01
0.050410
3.061206
26,135.98
0.333817
3.010796
26,135.85
0.025758
2.676979
26,135.84
0.074690
2.651221
26,135.81
0.200712
2.576531
26,135.80
0.097098
2.375819
26,135.72
0.034776
2.278721
26,135.70
0.053865
2.243945
26,135.59
0.072800
2.190080
26,135.50
0.073723
2.117280
26,135.42
0.008157
2.043557
26,135.41
0.037401
2.035400
26,135.25
0.088661
1.997999
26,135.24
0.058278
1.909338
26,134.99
0.035059
1.851060
26,134.90
0.077997
1.816001
26,134.88
0.171078
1.738004
26,134.81
0.059287
1.566926
26,134.71
0.078572
1.507639
26,134.65
0.063546
1.429067
26,134.64
0.025023
1.365521
26,134.39
0.089186
1.340498
26,134.30
0.026862
1.251312
26,134.21
0.026741
1.224450
26,133.79
0.022387
1.197709
26,133.70
0.041287
1.175322
26,133.61
0.141279
1.134035
26,133.50
0.091095
0.992756
26,133.19
0.097088
0.901661
26,133.10
0.012999
0.804573
26,133.01
0.022159
0.791574
26,132.59
0.053539
0.769415
26,132.51
0.039422
0.715876
26,132.50
0.058519
0.676454
26,132.42
0.071019
0.617935
26,132.41
0.068872
0.546916
26,131.99
0.067062
0.478044
26,131.90
0.098427
0.410982
26,131.82
0.051274
0.312555
26,131.81
0.028186
0.261281
26,131.41
0.156287
0.233095
26,131.39
0.076808
0.076808
26,131.38
+ 0.00%
Price
Amount (BTC)
Total (BTC)
26,131.38
+ 0.00%
26,131.37
0.092062
0.092062
26,130.77
0.043924
0.135986
26,130.17
0.073869
0.209855
26,129.99
0.083543
0.293398
26,129.57
0.059535
0.352933
26,129.39
0.030027
0.382960
26,128.97
0.072726
0.455686
26,128.79
0.015706
0.471392
26,128.37
0.101770
0.573162
26,128.19
0.074347
0.647509
26,127.88
0.101682
0.749191
26,127.77
0.039930
0.789121
26,127.59
0.058654
0.847775
26,127.17
0.066758
0.914533
26,126.99
0.090347
1.004880
26,126.78
0.142244
1.147124
26,126.57
0.022296
1.169420
26,126.50
0.050677
1.220097
26,126.39
0.022739
1.242836
26,125.97
0.066556
1.309392
26,125.79
0.028890
1.338282
26,125.68
0.129837
1.468119
26,125.40
0.191697
1.659816
26,125.37
0.022408
1.682224
26,125.19
0.051950
1.734174
26,124.77
0.047843
1.782017
26,124.59
0.061091
1.843108
26,124.58
0.100858
1.943966
26,124.17
0.012331
1.956297
26,123.99
0.040623
1.996920
26,123.57
0.039542
2.036462
26,123.48
0.118450
2.154912
26,123.39
0.012032
2.166944
26,123.20
0.135656
2.302600
26,122.97
0.034356
2.336956
26,122.79
0.098558
2.435514
26,122.38
0.105002
2.540516
26,122.37
0.011230
2.551746
26,122.19
0.032106
2.583852
26,122.10
0.099714
2.683566
26,121.77
0.094010
2.777576
26,121.59
0.007979
2.785555
26,121.28
0.271725
3.057280
26,121.17
0.065775
3.123055
26,121.00
0.197689
3.320744
26,120.99
0.061665
3.382409
26,120.57
0.037994
3.420403
26,120.39
0.085022
3.505425
26,120.18
0.187460
3.692885
26,119.97
0.050232
3.743117
26,119.90
0.197290
3.940407
26,119.79
0.027760
3.968167
26,119.37
0.014241
3.982408
26,119.19
0.019205
4.001613
26,119.08
0.255937
4.257550
26,118.80
0.076627
4.334177
26,118.77
0.081707
4.415884
26,118.59
0.069069
4.484953
26,118.17
0.045648
4.530601
26,118.00
0.087292
4.617893
26,117.99
0.022094
4.639987
26,117.98
0.139360
4.779347
26,117.70
0.225936
5.005283
26,117.57
0.041653
5.046936
26,117.48
0.076194
5.123130
26,117.40
0.008461
5.131591
26,117.39
0.013995
5.145586
26,117.09
0.206535
5.352121
26,116.97
0.067555
5.419676
26,116.88
0.197995
5.617671
26,116.80
0.018607
5.636278
26,116.79
0.023454
5.659732
26,116.60
0.188211
5.847943
26,116.28
0.034239
5.882182
26,116.20
0.049748
5.931930
26,116.19
0.036455
5.968385
26,115.78
0.274859
6.243244
26,115.68
0.056569
6.299813
26,115.60
0.067833
6.367646
26,115.59
0.080234
6.447880
26,115.50
0.175671
6.623551
26,115.08
0.042029
6.665580
26,115.00
0.043007
6.708587
26,114.89
0.302887
7.011474
26,114.68
0.087527
7.099001
26,114.51
0.113302
7.212303
26,114.48
0.053205
7.265508
26,114.40
0.245016
7.510524
26,113.88
0.017841
7.528365
26,113.80
0.015971
7.544336
26,113.79
0.292074
7.836410
26,113.58
0.225039
8.061449
26,113.41
0.154473
8.215922
26,113.30
0.143093
8.359015
26,113.20
0.021771
8.380786
26,112.60
0.054435
8.435221
26,112.48
0.104886
8.540107
26,112.31
0.139862
8.679969
26,112.20
0.180606
8.860575
26,112.00
0.037841
8.898416
Trades
Time
Price(USDT)
Amount(BTC)
22:23:11
26,131.38
0.000882
22:22:54
26,130.00
0.222852
22:22:34
26,118.01
0.124280
22:22:21
26,118.01
0.176651
22:22:06
26,128.29
0.001253
22:21:45
26,134.63
0.120542
22:21:26
26,134.64
0.076258
22:21:09
26,134.64
0.002410
22:20:53
26,135.40
0.072468
22:20:38
26,135.41
0.498086
22:20:20
26,128.51
0.001051
22:20:05
26,124.29
0.277226
22:19:50
26,127.99
1.362561
22:19:35
26,138.27
0.002010
22:18:58
26,145.83
0.042915
22:18:43
26,145.83
0.229316
22:18:23
26,150.38
0.083159
22:18:09
26,150.38
0.001213
22:17:48
26,150.39
0.307837
22:17:30
26,150.39
0.053598
22:17:14
26,150.38
0.001181
22:16:56
26,150.39
0.046074
22:16:41
26,150.98
0.110317
22:16:22
26,153.54
0.002769
22:16:05
26,155.00
0.110923
22:15:50
26,155.02
0.286995
22:15:36
26,157.14
0.001006
22:15:02
26,155.01
0.011318
22:14:45
26,155.01
0.018434
22:14:29
26,155.02
0.087470
22:14:14
26,155.02
0.002888
22:13:56
26,155.01
0.033392
22:13:41
26,155.01
0.149424
22:13:23
26,155.02
0.001395
22:12:01
26,155.01
0.106605
22:11:45
26,155.01
0.074052
22:11:27
26,157.60
0.199684
22:11:11
26,160.00
0.001170
22:10:56
26,163.27
0.377668
22:10:36
26,154.99
0.235170
22:10:23
26,155.00
0.001520
22:10:04
26,149.42
0.031083
22:09:46
26,149.42
0.082758
22:09:29
26,145.83
0.089958
22:09:12
26,145.83
0.002055
22:08:59
26,143.05
0.186612
22:08:41
26,147.75
0.149669
22:08:28
26,149.58
0.181136
22:08:13
26,153.19
0.002852
22:07:56
26,149.58
0.017231
22:07:40
26,149.58
0.079881
22:07:24
26,148.31
0.163989
22:07:10
26,147.02
0.002962
22:06:46
26,158.31
0.427352
22:06:29
26,160.00
0.079482
22:06:16
26,159.61
0.002631
22:05:54
26,151.73
0.109810
22:05:39
26,151.74
0.227930
22:05:19
26,145.42
0.002632
22:05:04
26,144.22
0.091710
22:04:47
26,144.22
0.078011
22:04:33
26,144.22
0.290124
22:04:14
26,147.68
0.001247
22:03:56
26,153.26
0.321677
22:03:43
26,150.00
0.167979
22:03:25
26,155.00
0.424103
22:03:12
26,160.82
0.000837
22:02:51
26,173.52
0.192529
22:02:36
26,172.54
0.113835
22:02:23
26,174.17
0.185159
22:02:09
26,180.44
0.001519
22:01:46
26,165.00
0.298918
22:01:31
26,162.21
0.353924
22:01:13
26,165.38
0.001604
22:00:57
26,171.31
0.644234
22:00:41
26,169.67
0.425596
22:00:15
26,162.82
0.002395
21:59:59
26,161.63
0.186372
21:59:43
26,163.77
0.123684
21:59:28
26,157.39
0.122480
21:59:08
26,162.83
0.001984
21:58:51
26,164.77
0.080563
21:58:35
26,160.00
0.282358
21:58:13
26,167.60
0.002318
21:57:58
26,167.47
0.505105
21:57:40
26,157.71
0.276877
21:57:26
26,157.71
0.000955
21:57:06
26,170.01
0.270005
21:56:50
26,178.68
0.107132
21:56:36
26,175.00
0.745332
21:56:14
26,188.99
0.001038
21:55:57
26,189.00
0.433624
21:55:37
26,184.57
0.251862
21:55:20
26,177.21
0.598708
21:55:09
26,179.98
0.002148
21:55:06
26,175.49
0.000263
21:54:48
26,171.03
0.317324
21:54:30
26,168.54
0.596982
21:54:17
26,172.10
0.001925
21:54:01
26,159.79
0.495891
Switch to Trade