MATIC/USDT
1.0907
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 MATIC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (MATIC)
Total (MATIC)
1.1207
152.2832
24,777.1091
1.1197
250.1097
24,624.8259
1.1187
70.0921
24,374.7162
1.1177
57.8423
24,304.6241
1.1167
215.4392
24,246.7818
1.1157
115.5720
24,031.3426
1.1147
138.1307
23,915.7706
1.1137
231.4838
23,777.6399
1.1127
103.2891
23,546.1561
1.1117
236.2693
23,442.8670
1.1107
716.1474
23,206.5977
1.1097
239.7348
22,490.4503
1.1087
500.6448
22,250.7155
1.1077
176.2972
21,750.0707
1.1067
727.6114
21,573.7735
1.1057
283.7142
20,846.1621
1.1047
925.9059
20,562.4479
1.1037
267.1184
19,636.5420
1.1027
399.5299
19,369.4236
1.1017
285.3720
18,969.8937
1.1007
628.4322
18,684.5217
1.0997
116.2798
18,056.0895
1.0987
665.6766
17,939.8097
1.0984
667.4518
17,274.1331
1.0982
94.0395
16,606.6813
1.0977
251.5900
16,512.6418
1.0976
251.3063
16,261.0518
1.0974
30.7506
16,009.7455
1.0973
288.3600
15,978.9949
1.0972
200.9587
15,690.6349
1.0971
524.8007
15,489.6762
1.0970
576.5395
14,964.8755
1.0969
325.4398
14,388.3360
1.0968
600.0222
14,062.8962
1.0967
641.8144
13,462.8740
1.0966
58.9886
12,821.0596
1.0965
432.9963
12,762.0710
1.0964
391.4444
12,329.0747
1.0963
65.1440
11,937.6303
1.0962
252.4307
11,872.4863
1.0961
298.5247
11,620.0556
1.0960
116.5855
11,321.5309
1.0959
41.4132
11,204.9454
1.0958
182.0597
11,163.5322
1.0957
202.2041
10,981.4725
1.0956
168.9463
10,779.2684
1.0955
256.1282
10,610.3221
1.0954
169.6416
10,354.1939
1.0953
255.9504
10,184.5523
1.0952
114.7955
9,928.6019
1.0951
215.9029
9,813.8064
1.0950
101.7659
9,597.9035
1.0949
139.1804
9,496.1376
1.0948
297.4099
9,356.9572
1.0947
1,300.9644
9,059.5473
1.0946
144.8467
7,758.5829
1.0945
228.2269
7,613.7362
1.0944
135.0529
7,385.5093
1.0943
111.3594
7,250.4564
1.0942
716.4048
7,139.0970
1.0941
161.5621
6,422.6922
1.0940
218.5283
6,261.1301
1.0939
204.9311
6,042.6018
1.0938
148.3548
5,837.6707
1.0937
392.1096
5,689.3159
1.0936
270.5214
5,297.2063
1.0935
186.0944
5,026.6849
1.0934
91.3737
4,840.5905
1.0933
175.8681
4,749.2168
1.0932
296.4948
4,573.3487
1.0931
399.3350
4,276.8539
1.0930
245.4506
3,877.5189
1.0928
55.4709
3,632.0683
1.0927
1,108.2665
3,576.5974
1.0926
187.7172
2,468.3309
1.0925
460.6218
2,280.6137
1.0924
577.2876
1,819.9919
1.0923
148.7399
1,242.7043
1.0922
515.6759
1,093.9644
1.0921
273.3027
578.2885
1.0920
265.3419
304.9858
1.0917
39.6439
39.6439
1.0907
+ 0.00%
1.0897
128.3375
128.3375
1.0896
236.3780
364.7155
1.0894
145.6087
510.3242
1.0892
292.7778
803.1020
1.0891
477.3826
1,280.4846
1.0890
232.6775
1,513.1621
1.0889
130.3886
1,643.5507
1.0888
189.0808
1,832.6315
1.0887
289.6752
2,122.3067
1.0886
136.0579
2,258.3646
1.0885
57.0399
2,315.4045
1.0884
321.3661
2,636.7706
1.0883
182.2364
2,819.0070
1.0882
61.0272
2,880.0342
1.0881
243.7110
3,123.7452
1.0880
174.0613
3,297.8065
1.0879
77.7519
3,375.5584
1.0878
37.1274
3,412.6858
1.0877
190.8480
3,603.5338
1.0876
150.3848
3,753.9186
1.0875
246.7550
4,000.6736
1.0874
299.5116
4,300.1852
1.0873
285.5348
4,585.7200
1.0872
156.3217
4,742.0417
1.0871
123.7606
4,865.8023
1.0870
63.5992
4,929.4015
1.0868
247.7888
5,177.1903
1.0867
49.5492
5,226.7395
1.0866
436.3889
5,663.1284
1.0865
682.7620
6,345.8904
1.0864
312.6817
6,658.5721
1.0863
351.0312
7,009.6033
1.0862
184.3358
7,193.9391
1.0861
150.9345
7,344.8736
1.0860
33.7803
7,378.6539
1.0859
221.1897
7,599.8436
1.0858
100.4143
7,700.2579
1.0857
145.5493
7,845.8072
1.0856
105.0122
7,950.8194
1.0855
266.7280
8,217.5474
1.0854
221.2357
8,438.7831
1.0853
230.7184
8,669.5015
1.0852
97.4592
8,766.9607
1.0851
30.4026
8,797.3633
1.0849
121.6628
8,919.0261
1.0848
67.1775
8,986.2036
1.0847
418.7130
9,404.9166
1.0846
160.7645
9,565.6811
1.0845
98.2973
9,663.9784
1.0844
55.3882
9,719.3666
1.0843
547.9492
10,267.3158
1.0842
242.8639
10,510.1797
1.0841
45.4809
10,555.6606
1.0840
61.0227
10,616.6833
1.0837
165.7144
10,782.3977
1.0836
139.9029
10,922.3006
1.0834
206.9927
11,129.2933
1.0833
186.7034
11,315.9967
1.0832
141.5154
11,457.5121
1.0827
159.8996
11,617.4117
1.0817
213.9522
11,831.3639
1.0807
213.5113
12,044.8752
Price
Amount (MATIC)
Total (MATIC)
1.1207
152.2832
24,777.1091
1.1197
250.1097
24,624.8259
1.1187
70.0921
24,374.7162
1.1177
57.8423
24,304.6241
1.1167
215.4392
24,246.7818
1.1157
115.5720
24,031.3426
1.1147
138.1307
23,915.7706
1.1137
231.4838
23,777.6399
1.1127
103.2891
23,546.1561
1.1117
236.2693
23,442.8670
1.1107
716.1474
23,206.5977
1.1097
239.7348
22,490.4503
1.1087
500.6448
22,250.7155
1.1077
176.2972
21,750.0707
1.1067
727.6114
21,573.7735
1.1057
283.7142
20,846.1621
1.1047
925.9059
20,562.4479
1.1037
267.1184
19,636.5420
1.1027
399.5299
19,369.4236
1.1017
285.3720
18,969.8937
1.1007
628.4322
18,684.5217
1.0997
116.2798
18,056.0895
1.0987
665.6766
17,939.8097
1.0984
667.4518
17,274.1331
1.0982
94.0395
16,606.6813
1.0977
251.5900
16,512.6418
1.0976
251.3063
16,261.0518
1.0974
30.7506
16,009.7455
1.0973
288.3600
15,978.9949
1.0972
200.9587
15,690.6349
1.0971
524.8007
15,489.6762
1.0970
576.5395
14,964.8755
1.0969
325.4398
14,388.3360
1.0968
600.0222
14,062.8962
1.0967
641.8144
13,462.8740
1.0966
58.9886
12,821.0596
1.0965
432.9963
12,762.0710
1.0964
391.4444
12,329.0747
1.0963
65.1440
11,937.6303
1.0962
252.4307
11,872.4863
1.0961
298.5247
11,620.0556
1.0960
116.5855
11,321.5309
1.0959
41.4132
11,204.9454
1.0958
182.0597
11,163.5322
1.0957
202.2041
10,981.4725
1.0956
168.9463
10,779.2684
1.0955
256.1282
10,610.3221
1.0954
169.6416
10,354.1939
1.0953
255.9504
10,184.5523
1.0952
114.7955
9,928.6019
1.0951
215.9029
9,813.8064
1.0950
101.7659
9,597.9035
1.0949
139.1804
9,496.1376
1.0948
297.4099
9,356.9572
1.0947
1,300.9644
9,059.5473
1.0946
144.8467
7,758.5829
1.0945
228.2269
7,613.7362
1.0944
135.0529
7,385.5093
1.0943
111.3594
7,250.4564
1.0942
716.4048
7,139.0970
1.0941
161.5621
6,422.6922
1.0940
218.5283
6,261.1301
1.0939
204.9311
6,042.6018
1.0938
148.3548
5,837.6707
1.0937
392.1096
5,689.3159
1.0936
270.5214
5,297.2063
1.0935
186.0944
5,026.6849
1.0934
91.3737
4,840.5905
1.0933
175.8681
4,749.2168
1.0932
296.4948
4,573.3487
1.0931
399.3350
4,276.8539
1.0930
245.4506
3,877.5189
1.0928
55.4709
3,632.0683
1.0927
1,108.2665
3,576.5974
1.0926
187.7172
2,468.3309
1.0925
460.6218
2,280.6137
1.0924
577.2876
1,819.9919
1.0923
148.7399
1,242.7043
1.0922
515.6759
1,093.9644
1.0921
273.3027
578.2885
1.0920
265.3419
304.9858
1.0917
39.6439
39.6439
1.0907
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
1.0907
+ 0.00%
1.0897
128.3375
128.3375
1.0896
236.3780
364.7155
1.0894
145.6087
510.3242
1.0892
292.7778
803.1020
1.0891
477.3826
1,280.4846
1.0890
232.6775
1,513.1621
1.0889
130.3886
1,643.5507
1.0888
189.0808
1,832.6315
1.0887
289.6752
2,122.3067
1.0886
136.0579
2,258.3646
1.0885
57.0399
2,315.4045
1.0884
321.3661
2,636.7706
1.0883
182.2364
2,819.0070
1.0882
61.0272
2,880.0342
1.0881
243.7110
3,123.7452
1.0880
174.0613
3,297.8065
1.0879
77.7519
3,375.5584
1.0878
37.1274
3,412.6858
1.0877
190.8480
3,603.5338
1.0876
150.3848
3,753.9186
1.0875
246.7550
4,000.6736
1.0874
299.5116
4,300.1852
1.0873
285.5348
4,585.7200
1.0872
156.3217
4,742.0417
1.0871
123.7606
4,865.8023
1.0870
63.5992
4,929.4015
1.0868
247.7888
5,177.1903
1.0867
49.5492
5,226.7395
1.0866
436.3889
5,663.1284
1.0865
682.7620
6,345.8904
1.0864
312.6817
6,658.5721
1.0863
351.0312
7,009.6033
1.0862
184.3358
7,193.9391
1.0861
150.9345
7,344.8736
1.0860
33.7803
7,378.6539
1.0859
221.1897
7,599.8436
1.0858
100.4143
7,700.2579
1.0857
145.5493
7,845.8072
1.0856
105.0122
7,950.8194
1.0855
266.7280
8,217.5474
1.0854
221.2357
8,438.7831
1.0853
230.7184
8,669.5015
1.0852
97.4592
8,766.9607
1.0851
30.4026
8,797.3633
1.0849
121.6628
8,919.0261
1.0848
67.1775
8,986.2036
1.0847
418.7130
9,404.9166
1.0846
160.7645
9,565.6811
1.0845
98.2973
9,663.9784
1.0844
55.3882
9,719.3666
1.0843
547.9492
10,267.3158
1.0842
242.8639
10,510.1797
1.0841
45.4809
10,555.6606
1.0840
61.0227
10,616.6833
1.0837
165.7144
10,782.3977
1.0836
139.9029
10,922.3006
1.0834
206.9927
11,129.2933
1.0833
186.7034
11,315.9967
1.0832
141.5154
11,457.5121
1.0827
159.8996
11,617.4117
1.0817
213.9522
11,831.3639
1.0807
213.5113
12,044.8752
Trades
Time
Price(USDT)
Amount(MATIC)
07:42:19
1.0907
53.6718
07:42:13
1.0906
70.2295
07:41:51
1.0904
16.0176
07:41:32
1.0902
18.4076
07:41:25
1.0903
6.0000
07:41:14
1.0904
26.6380
07:41:03
1.0907
23.1648
07:40:58
1.0906
6.0000
07:40:48
1.0905
47.5752
07:40:30
1.0904
60.9144
07:40:18
1.0905
17.4718
07:40:00
1.0906
96.4610
07:39:45
1.0907
47.6409
07:39:36
1.0906
71.1908
07:39:24
1.0905
6.0000
07:39:19
1.0906
98.5975
07:39:14
1.0905
68.1881
07:38:40
1.0907
144.9140
07:38:16
1.0910
76.9252
07:37:46
1.0906
199.7208
07:37:35
1.0908
133.7664
07:37:24
1.0911
34.0128
07:37:17
1.0907
72.8324
07:37:06
1.0908
85.8844
07:36:55
1.0907
6.0000
07:36:49
1.0906
28.2168
07:36:35
1.0907
34.6704
07:36:27
1.0910
30.3840
07:36:16
1.0912
20.7766
07:36:10
1.0911
47.2370
07:35:59
1.0913
84.8376
07:35:53
1.0912
66.7704
07:35:42
1.0913
80.9725
07:35:36
1.0912
61.7907
07:35:25
1.0913
19.0172
07:35:15
1.0912
60.2998
07:35:09
1.0911
84.9791
07:34:57
1.0912
28.6320
07:34:44
1.0914
184.4163
07:34:23
1.0916
79.3413
07:33:55
1.0914
75.8998
07:33:45
1.0910
56.8809
07:33:40
1.0911
63.0170
07:33:34
1.0910
6.0000
07:33:20
1.0911
21.1485
07:33:13
1.0916
93.4899
07:32:54
1.0917
30.1440
07:32:47
1.0918
123.7536
07:32:40
1.0917
158.0928
07:32:29
1.0920
6.0000
07:32:22
1.0915
115.0704
07:32:15
1.0914
30.9139
07:32:06
1.0910
90.2765
07:31:59
1.0908
48.6683
07:31:53
1.0909
66.0361
07:31:42
1.0908
91.0543
07:31:36
1.0909
43.4937
07:31:30
1.0908
65.0176
07:31:23
1.0904
78.1660
07:31:16
1.0903
43.4083
07:31:04
1.0904
386.2944
07:30:55
1.0895
49.2072
07:30:48
1.0894
10.3344
07:30:42
1.0893
102.2856
07:30:34
1.0889
1,018.5288
07:30:20
1.0892
159.2452
07:30:11
1.0894
50.0588
07:29:56
1.0898
59.4336
07:29:49
1.0900
33.1903
07:29:42
1.0902
15.2553
07:29:36
1.0901
52.8831
07:29:29
1.0898
48.2114
07:29:23
1.0899
61.4487
07:29:01
1.0898
35.3184
07:28:44
1.0897
70.0848
07:28:34
1.0898
27.4632
07:28:28
1.0900
12.6240
07:28:22
1.0901
58.5288
07:28:15
1.0903
137.8765
07:28:04
1.0904
30.3875
07:27:43
1.0903
64.6319
07:27:31
1.0901
62.8224
07:27:18
1.0899
36.3830
07:27:06
1.0900
69.3522
07:27:00
1.0899
95.0904
07:26:53
1.0898
10.9656
07:26:47
1.0900
78.8592
07:26:40
1.0899
56.4072
07:26:26
1.0898
169.5144
07:26:19
1.0901
11.3448
07:26:12
1.0903
8.4403
07:26:05
1.0902
33.9701
07:25:53
1.0900
10.4232
07:25:46
1.0898
110.4120
07:25:38
1.0899
130.2816
07:25:30
1.0900
91.6389
07:25:18
1.0902
52.3971
07:24:43
1.0901
11.2464
07:24:37
1.0902
185.1168
07:24:30
1.0901
153.2712
Switch to Trade