NEAR/USDT
1.921
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 NEAR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.900
4.18358
891.03487
1.980
13.39191
886.85129
1.979
24.76099
873.45938
1.978
15.33316
848.69839
1.977
26.20687
833.36523
1.976
3.40485
807.15836
1.975
29.18582
803.75351
1.974
3.00000
774.56769
1.973
7.14749
771.56769
1.972
20.96247
764.42020
1.971
3.00000
743.45773
1.970
23.22538
740.45773
1.969
6.64550
717.23235
1.968
11.19054
710.58685
1.967
20.11947
699.39631
1.966
25.22685
679.27684
1.965
29.23765
654.04999
1.964
24.79378
624.81234
1.963
26.64187
600.01856
1.962
18.64016
573.37669
1.961
4.89138
554.73653
1.960
18.95867
549.84515
1.959
13.64471
530.88648
1.958
15.44228
517.24177
1.957
15.50792
501.79949
1.956
14.56646
486.29157
1.955
12.08030
471.72511
1.954
8.13050
459.64481
1.953
7.03430
451.51431
1.952
12.60604
444.48001
1.951
3.00000
431.87397
1.950
25.73743
428.87397
1.949
23.95844
403.13654
1.948
6.15503
379.17810
1.947
24.44735
373.02307
1.946
9.07502
348.57572
1.945
16.64575
339.50070
1.944
12.14711
322.85495
1.943
10.92331
310.70784
1.942
3.00000
299.78453
1.941
22.42864
296.78453
1.940
13.84536
274.35589
1.939
27.85250
260.51053
1.938
16.37151
232.65803
1.937
13.37325
216.28652
1.936
26.54907
202.91327
1.935
3.00000
176.36420
1.934
12.58376
173.36420
1.933
17.84221
160.78044
1.932
10.49741
142.93823
1.931
3.00000
132.44082
1.930
20.89844
129.44082
1.929
3.00000
108.54238
1.928
24.56690
105.54238
1.927
15.32900
80.97548
1.926
21.50986
65.64648
1.925
22.13038
44.13662
1.924
3.00000
22.00624
1.923
3.00000
19.00624
1.922
16.00624
16.00624
1.921
+ 0.00%
1.920
12.26822
12.26822
1.919
18.16310
30.43132
1.918
30.20229
60.63361
1.917
3.90401
64.53762
1.916
19.53966
84.07728
1.915
224.73107
308.80835
1.914
5.29049
314.09884
1.913
5.74333
319.84217
1.912
13.18671
333.02888
1.911
90.04971
423.07859
1.910
3.00000
426.07859
1.909
13.08486
439.16345
1.908
29.12421
468.28766
1.907
7.24069
475.52835
1.906
17.71196
493.24031
1.905
25.84304
519.08335
1.904
30.98686
550.07021
1.903
10.60851
560.67872
1.902
18.24395
578.92267
1.901
14.20094
593.12361
1.900
16.54578
609.66939
1.899
360.89415
970.56354
1.898
14.39831
984.96185
1.897
151.41908
1,136.38093
1.896
53.53059
1,189.91152
1.895
3.00000
1,192.91152
1.894
3.00000
1,195.91152
1.893
7.77020
1,203.68172
1.892
20.73467
1,224.41639
1.891
181.71232
1,406.12871
1.890
31.55132
1,437.68003
1.889
7.95500
1,445.63503
1.888
18.51324
1,464.14827
1.887
7.30683
1,471.45510
1.886
338.79268
1,810.24778
1.885
349.55119
2,159.79897
1.884
11.46921
2,171.26818
1.883
23.56240
2,194.83058
1.882
13.42082
2,208.25140
1.881
17.27538
2,225.52678
1.880
7.80053
2,233.32731
1.879
175.16072
2,408.48803
1.878
325.22310
2,733.71113
1.877
20.00213
2,753.71326
1.876
25.75639
2,779.46965
1.875
11.28053
2,790.75018
1.874
3.00000
2,793.75018
1.873
9.09503
2,802.84521
1.872
23.63942
2,826.48463
1.871
16.17477
2,842.65940
1.870
7.39251
2,850.05191
1.869
31.70626
2,881.75817
1.868
3.00000
2,884.75817
1.867
17.64756
2,902.40573
1.866
29.19614
2,931.60187
1.865
24.72707
2,956.32894
1.864
9.80042
2,966.12936
1.863
24.75469
2,990.88405
1.862
31.10204
3,021.98609
Price
Amount (NEAR)
Total (NEAR)
4.900
4.18358
891.03487
1.980
13.39191
886.85129
1.979
24.76099
873.45938
1.978
15.33316
848.69839
1.977
26.20687
833.36523
1.976
3.40485
807.15836
1.975
29.18582
803.75351
1.974
3.00000
774.56769
1.973
7.14749
771.56769
1.972
20.96247
764.42020
1.971
3.00000
743.45773
1.970
23.22538
740.45773
1.969
6.64550
717.23235
1.968
11.19054
710.58685
1.967
20.11947
699.39631
1.966
25.22685
679.27684
1.965
29.23765
654.04999
1.964
24.79378
624.81234
1.963
26.64187
600.01856
1.962
18.64016
573.37669
1.961
4.89138
554.73653
1.960
18.95867
549.84515
1.959
13.64471
530.88648
1.958
15.44228
517.24177
1.957
15.50792
501.79949
1.956
14.56646
486.29157
1.955
12.08030
471.72511
1.954
8.13050
459.64481
1.953
7.03430
451.51431
1.952
12.60604
444.48001
1.951
3.00000
431.87397
1.950
25.73743
428.87397
1.949
23.95844
403.13654
1.948
6.15503
379.17810
1.947
24.44735
373.02307
1.946
9.07502
348.57572
1.945
16.64575
339.50070
1.944
12.14711
322.85495
1.943
10.92331
310.70784
1.942
3.00000
299.78453
1.941
22.42864
296.78453
1.940
13.84536
274.35589
1.939
27.85250
260.51053
1.938
16.37151
232.65803
1.937
13.37325
216.28652
1.936
26.54907
202.91327
1.935
3.00000
176.36420
1.934
12.58376
173.36420
1.933
17.84221
160.78044
1.932
10.49741
142.93823
1.931
3.00000
132.44082
1.930
20.89844
129.44082
1.929
3.00000
108.54238
1.928
24.56690
105.54238
1.927
15.32900
80.97548
1.926
21.50986
65.64648
1.925
22.13038
44.13662
1.924
3.00000
22.00624
1.923
3.00000
19.00624
1.922
16.00624
16.00624
1.921
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
1.921
+ 0.00%
1.920
12.26822
12.26822
1.919
18.16310
30.43132
1.918
30.20229
60.63361
1.917
3.90401
64.53762
1.916
19.53966
84.07728
1.915
224.73107
308.80835
1.914
5.29049
314.09884
1.913
5.74333
319.84217
1.912
13.18671
333.02888
1.911
90.04971
423.07859
1.910
3.00000
426.07859
1.909
13.08486
439.16345
1.908
29.12421
468.28766
1.907
7.24069
475.52835
1.906
17.71196
493.24031
1.905
25.84304
519.08335
1.904
30.98686
550.07021
1.903
10.60851
560.67872
1.902
18.24395
578.92267
1.901
14.20094
593.12361
1.900
16.54578
609.66939
1.899
360.89415
970.56354
1.898
14.39831
984.96185
1.897
151.41908
1,136.38093
1.896
53.53059
1,189.91152
1.895
3.00000
1,192.91152
1.894
3.00000
1,195.91152
1.893
7.77020
1,203.68172
1.892
20.73467
1,224.41639
1.891
181.71232
1,406.12871
1.890
31.55132
1,437.68003
1.889
7.95500
1,445.63503
1.888
18.51324
1,464.14827
1.887
7.30683
1,471.45510
1.886
338.79268
1,810.24778
1.885
349.55119
2,159.79897
1.884
11.46921
2,171.26818
1.883
23.56240
2,194.83058
1.882
13.42082
2,208.25140
1.881
17.27538
2,225.52678
1.880
7.80053
2,233.32731
1.879
175.16072
2,408.48803
1.878
325.22310
2,733.71113
1.877
20.00213
2,753.71326
1.876
25.75639
2,779.46965
1.875
11.28053
2,790.75018
1.874
3.00000
2,793.75018
1.873
9.09503
2,802.84521
1.872
23.63942
2,826.48463
1.871
16.17477
2,842.65940
1.870
7.39251
2,850.05191
1.869
31.70626
2,881.75817
1.868
3.00000
2,884.75817
1.867
17.64756
2,902.40573
1.866
29.19614
2,931.60187
1.865
24.72707
2,956.32894
1.864
9.80042
2,966.12936
1.863
24.75469
2,990.88405
1.862
31.10204
3,021.98609
Trades
Time
Price(USDT)
Amount(NEAR)
07:29:55
1.921
32.09579
07:29:44
1.922
21.16856
07:28:56
1.921
3.60796
07:28:46
1.920
14.54324
07:25:38
1.921
40.29840
07:25:27
1.922
121.20109
07:25:14
1.921
34.07891
07:24:55
1.922
185.97360
07:24:35
1.925
1,401.65242
07:24:10
1.926
32.63558
07:23:44
1.923
24.67734
07:23:28
1.921
19.98772
07:23:17
1.922
38.96390
07:23:07
1.921
22.56538
07:22:54
1.920
27.38944
07:22:24
1.921
22.14202
07:21:38
1.920
14.96421
07:21:19
1.919
38.54491
07:20:32
1.920
25.36109
07:20:16
1.919
38.23208
07:20:01
1.918
5.64769
07:19:49
1.920
27.13268
07:19:35
1.919
11.94801
07:19:25
1.920
25.80522
07:18:47
1.919
30.25210
07:18:37
1.920
31.33070
07:18:10
1.919
13.42670
07:17:32
1.918
14.12206
07:16:23
1.917
22.11979
07:16:01
1.916
30.21028
07:15:49
1.917
14.63418
07:15:34
1.916
20.70595
07:14:59
1.915
17.62900
07:13:24
1.914
11.18569
07:12:27
1.915
22.45948
07:11:55
1.914
37.22283
07:10:51
1.913
29.15150
07:10:13
1.914
28.07006
07:09:42
1.913
28.77918
07:09:03
1.912
12.80933
07:08:49
1.911
40.01713
07:08:30
1.912
19.95407
07:07:38
1.913
41.44800
07:07:26
1.914
3.00000
07:07:15
1.913
197.62808
07:07:01
1.912
14.16952
07:06:51
1.913
27.51297
07:06:37
1.912
11.12963
07:06:24
1.913
35.24289
07:05:24
1.914
3.00000
07:05:12
1.915
37.27720
07:04:57
1.914
3.00000
07:04:46
1.915
4.45440
07:04:32
1.913
13.55520
07:04:16
1.914
3.00000
07:04:03
1.913
3.71280
07:03:50
1.912
25.97280
07:03:34
1.911
287.28674
07:03:20
1.912
24.04905
07:03:06
1.911
28.20421
07:02:49
1.910
60.23280
07:02:33
1.909
37.57653
07:02:20
1.910
19.08987
07:01:26
1.909
54.55685
07:01:13
1.910
32.28475
07:00:33
1.909
30.48908
07:00:13
1.911
34.50088
07:00:00
1.912
6.97680
06:59:47
1.911
4.84164
06:59:37
1.912
3.00000
06:59:19
1.911
12.83676
06:58:37
1.912
11.63091
06:57:59
1.911
8.86800
06:57:41
1.912
12.31029
06:57:26
1.914
26.62251
06:56:47
1.913
25.25762
06:56:11
1.915
29.05406
06:55:54
1.914
13.85067
06:55:39
1.913
43.04400
06:55:26
1.914
25.01208
06:55:11
1.912
26.43432
06:54:51
1.911
941.17949
06:54:37
1.912
24.47318
06:54:10
1.913
18.20333
06:54:00
1.914
4.94160
06:53:47
1.913
9.79200
06:53:35
1.914
15.23910
06:53:17
1.913
12.25050
06:52:47
1.914
3.00000
06:52:31
1.913
482.03619
06:52:13
1.915
19.65501
06:51:45
1.916
37.42706
06:50:58
1.915
39.40818
06:50:32
1.914
32.27403
06:50:16
1.913
33.92828
06:49:58
1.911
197.43360
06:49:38
1.913
109.21470
06:49:18
1.915
20.01570
06:49:01
1.916
58.71120
06:48:42
1.919
40.29840
Switch to Trade