NEAR/USDT
5.686
≈ 5.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.9210
45.5913
7K
5.9180
53.3639
7K
5.9090
55.6043
6K
5.8960
80.2526
6K
5.8950
18.0988
6K
5.8930
10.2437
6K
5.8910
25.6930
6K
5.8850
44.2140
6K
5.8820
48.0622
6K
5.8790
78.5994
6K
5.8780
26.1257
6K
5.8710
67.2105
6K
5.8640
47.4422
6K
5.8590
75.5521
6K
5.8570
11.9512
6K
5.8530
11.3240
6K
5.8460
30.3864
6K
5.8420
39.8083
6K
5.8390
31.0474
6K
5.8360
77.7595
6K
5.8300
17.6971
6K
5.8240
66.9299
6K
5.8190
78.5715
6K
5.8140
71.2580
6K
5.8070
34.7903
5K
5.8020
85.3296
5K
5.7980
85.0843
5K
5.7960
12.7095
5K
5.7950
17.8493
5K
5.7920
9.4291
5K
5.7910
6.70{3}7
5K
5.7900
30.2871
5K
5.7870
14.6843
5K
5.7840
6.5853
5K
5.7830
20.9249
5K
5.7810
23.4121
5K
5.7800
29.6824
5K
5.7790
41.2383
5K
5.7780
10.6598
5K
5.7760
23.7443
5K
5.7750
16.2897
5K
5.7740
6.1805
5K
5.7730
7.0096
5K
5.7700
28.3963
5K
5.7690
36.6493
5K
5.7660
38.1929
5K
5.7640
28.9020
5K
5.7610
14.7755
5K
5.7590
5.8574
5K
5.7580
41.0768
5K
5.7570
34.5250
5K
5.7560
33.1605
5K
5.7530
43.3418
5K
5.7520
12.8992
5K
5.7500
34.3028
5K
5.7490
12.5966
5K
5.7480
41.0195
5K
5.7450
38.0936
5K
5.7440
35.3988
5K
5.7410
26.0299
5K
5.7380
11.0744
4K
5.7370
26.6029
4K
5.7350
18.7440
4K
5.7330
12.9419
4K
5.7320
13.3032
4K
5.7310
36.5366
4K
5.7300
32.4354
4K
5.7290
38.3023
4K
5.7280
23.7297
4K
5.7260
15.5136
4K
5.7240
8.8751
4K
5.7220
16.8361
4K
5.7190
8.4473
4K
5.7180
26.9083
4K
5.7160
19.7877
4K
5.7150
42.5581
4K
5.7140
15.9616
4K
5.7130
38.4853
4K
5.7110
40.3604
4K
5.7100
42.4396
4K
5.7090
8.5310
4K
5.7080
40.3987
4K
5.7050
27.1074
4K
5.7040
41.9014
4K
5.7010
5.4977
4K
5.7000
8.6494
4K
5.6990
24.3847
4K
5.6980
35.7136
4K
5.6970
601.1097
4K
5.6930
653.5832
3K
5.6920
585.8220
3K
5.6890
662.9278
2K
5.6880
667.1675
1K
5.6870
624.2864
624.2864
5.686≈ 5.68
+ 0.00%
5.6840
684.6752
684.6752
5.6830
553.9645
1K
5.6800
596.7123
2K
5.6780
683.7297
3K
5.6760
612.6006
3K
5.6740
40.5421
3K
5.6730
703.5829
4K
5.6690
43.8868
4K
5.6670
22.0101
4K
5.6650
41.7093
4K
5.6630
5.9087
4K
5.6620
16.8532
4K
5.6580
21.6464
4K
5.6570
42.4228
4K
5.6550
33.5430
4K
5.6530
37.8572
4K
5.6510
23.6252
4K
5.6490
41.8304
4K
5.6460
38.2843
4K
5.6440
42.5440
4K
5.6430
42.1529
4K
5.6390
43.7743
4K
5.6380
42.4270
4K
5.6350
10.8192
4K
5.6300
5.3964
4K
5.6270
23.9720
4K
5.6260
24.8708
4K
5.6250
38.4343
5K
5.6230
41.8215
5K
5.6220
27.8623
5K
5.6210
13.0740
5K
5.6180
18.5158
5K
5.6160
25.3015
5K
5.6140
24.6457
5K
5.6110
29.5846
5K
5.6100
9.4344
5K
5.6060
7.0575
5K
5.6010
5.5709
5K
5.5990
23.4375
5K
5.5970
41.0243
5K
5.5960
18.3346
5K
5.5930
32.2930
5K
5.5910
29.7254
5K
5.5890
44.4172
5K
5.5870
6.5785
5K
5.5850
43.1839
5K
5.5830
6.7552
5K
5.5820
6.9155
5K
5.5790
9.5050
5K
5.5780
41.8907
5K
5.5760
5.6298
5K
5.5750
27.0690
5K
5.5710
22.9221
5K
5.5670
14.4194
5K
5.5660
16.4193
5K
5.5650
39.2234
5K
5.5640
14.3476
5K
5.5630
6.2797
5K
5.5610
43.6053
5K
5.5580
25.8486
5K
5.5560
10.0532
5K
5.5540
13.6766
5K
5.5530
20.8183
5K
5.5500
9.2364
5K
5.5490
8.8974
5K
5.5450
9.4767
5K
5.5410
15.3230
5K
5.5400
33.0831
5K
5.5390
6.2270
5K
5.5370
33.4654
5K
5.5350
38.8150
5K
5.5320
36.6399
5K
5.5310
45.6895
6K
5.5260
64.8427
6K
5.5200
62.1132
6K
5.5130
28.4593
6K
5.5120
24.7351
6K
5.5060
87.4037
6K
5.5020
60.8606
6K
5.5000
33.2384
6K
5.4950
35.8245
6K
5.4870
23.2078
6K
5.4850
78.3815
6K
5.4830
25.2163
6K
5.4790
21.6627
6K
5.4770
16.5647
6K
5.4670
35.1312
6K
5.4630
37.2777
6K
5.4620
14.9400
6K
5.4540
17.5559
6K
5.4500
85.0849
6K
5.4410
34.9706
6K
5.4390
17.0962
6K
5.4340
65.7452
6K
5.4300
30.6277
6K
5.4260
81.8475
7K
5.4230
26.9279
7K
5.4220
51.4028
7K
5.4180
11.5766
7K
5.4080
13.4310
7K
Price
Amount (NEAR)
Total (NEAR)
5.9210
45.5913
7K
5.9180
53.3639
7K
5.9090
55.6043
6K
5.8960
80.2526
6K
5.8950
18.0988
6K
5.8930
10.2437
6K
5.8910
25.6930
6K
5.8850
44.2140
6K
5.8820
48.0622
6K
5.8790
78.5994
6K
5.8780
26.1257
6K
5.8710
67.2105
6K
5.8640
47.4422
6K
5.8590
75.5521
6K
5.8570
11.9512
6K
5.8530
11.3240
6K
5.8460
30.3864
6K
5.8420
39.8083
6K
5.8390
31.0474
6K
5.8360
77.7595
6K
5.8300
17.6971
6K
5.8240
66.9299
6K
5.8190
78.5715
6K
5.8140
71.2580
6K
5.8070
34.7903
5K
5.8020
85.3296
5K
5.7980
85.0843
5K
5.7960
12.7095
5K
5.7950
17.8493
5K
5.7920
9.4291
5K
5.7910
6.70{3}7
5K
5.7900
30.2871
5K
5.7870
14.6843
5K
5.7840
6.5853
5K
5.7830
20.9249
5K
5.7810
23.4121
5K
5.7800
29.6824
5K
5.7790
41.2383
5K
5.7780
10.6598
5K
5.7760
23.7443
5K
5.7750
16.2897
5K
5.7740
6.1805
5K
5.7730
7.0096
5K
5.7700
28.3963
5K
5.7690
36.6493
5K
5.7660
38.1929
5K
5.7640
28.9020
5K
5.7610
14.7755
5K
5.7590
5.8574
5K
5.7580
41.0768
5K
5.7570
34.5250
5K
5.7560
33.1605
5K
5.7530
43.3418
5K
5.7520
12.8992
5K
5.7500
34.3028
5K
5.7490
12.5966
5K
5.7480
41.0195
5K
5.7450
38.0936
5K
5.7440
35.3988
5K
5.7410
26.0299
5K
5.7380
11.0744
4K
5.7370
26.6029
4K
5.7350
18.7440
4K
5.7330
12.9419
4K
5.7320
13.3032
4K
5.7310
36.5366
4K
5.7300
32.4354
4K
5.7290
38.3023
4K
5.7280
23.7297
4K
5.7260
15.5136
4K
5.7240
8.8751
4K
5.7220
16.8361
4K
5.7190
8.4473
4K
5.7180
26.9083
4K
5.7160
19.7877
4K
5.7150
42.5581
4K
5.7140
15.9616
4K
5.7130
38.4853
4K
5.7110
40.3604
4K
5.7100
42.4396
4K
5.7090
8.5310
4K
5.7080
40.3987
4K
5.7050
27.1074
4K
5.7040
41.9014
4K
5.7010
5.4977
4K
5.7000
8.6494
4K
5.6990
24.3847
4K
5.6980
35.7136
4K
5.6970
601.1097
4K
5.6930
653.5832
3K
5.6920
585.8220
3K
5.6890
662.9278
2K
5.6880
667.1675
1K
5.6870
624.2864
624.2864
5.686≈ 5.68
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.686≈ 5.68
+ 0.00%
5.6840
684.6752
684.6752
5.6830
553.9645
1K
5.6800
596.7123
2K
5.6780
683.7297
3K
5.6760
612.6006
3K
5.6740
40.5421
3K
5.6730
703.5829
4K
5.6690
43.8868
4K
5.6670
22.0101
4K
5.6650
41.7093
4K
5.6630
5.9087
4K
5.6620
16.8532
4K
5.6580
21.6464
4K
5.6570
42.4228
4K
5.6550
33.5430
4K
5.6530
37.8572
4K
5.6510
23.6252
4K
5.6490
41.8304
4K
5.6460
38.2843
4K
5.6440
42.5440
4K
5.6430
42.1529
4K
5.6390
43.7743
4K
5.6380
42.4270
4K
5.6350
10.8192
4K
5.6300
5.3964
4K
5.6270
23.9720
4K
5.6260
24.8708
4K
5.6250
38.4343
5K
5.6230
41.8215
5K
5.6220
27.8623
5K
5.6210
13.0740
5K
5.6180
18.5158
5K
5.6160
25.3015
5K
5.6140
24.6457
5K
5.6110
29.5846
5K
5.6100
9.4344
5K
5.6060
7.0575
5K
5.6010
5.5709
5K
5.5990
23.4375
5K
5.5970
41.0243
5K
5.5960
18.3346
5K
5.5930
32.2930
5K
5.5910
29.7254
5K
5.5890
44.4172
5K
5.5870
6.5785
5K
5.5850
43.1839
5K
5.5830
6.7552
5K
5.5820
6.9155
5K
5.5790
9.5050
5K
5.5780
41.8907
5K
5.5760
5.6298
5K
5.5750
27.0690
5K
5.5710
22.9221
5K
5.5670
14.4194
5K
5.5660
16.4193
5K
5.5650
39.2234
5K
5.5640
14.3476
5K
5.5630
6.2797
5K
5.5610
43.6053
5K
5.5580
25.8486
5K
5.5560
10.0532
5K
5.5540
13.6766
5K
5.5530
20.8183
5K
5.5500
9.2364
5K
5.5490
8.8974
5K
5.5450
9.4767
5K
5.5410
15.3230
5K
5.5400
33.0831
5K
5.5390
6.2270
5K
5.5370
33.4654
5K
5.5350
38.8150
5K
5.5320
36.6399
5K
5.5310
45.6895
6K
5.5260
64.8427
6K
5.5200
62.1132
6K
5.5130
28.4593
6K
5.5120
24.7351
6K
5.5060
87.4037
6K
5.5020
60.8606
6K
5.5000
33.2384
6K
5.4950
35.8245
6K
5.4870
23.2078
6K
5.4850
78.3815
6K
5.4830
25.2163
6K
5.4790
21.6627
6K
5.4770
16.5647
6K
5.4670
35.1312
6K
5.4630
37.2777
6K
5.4620
14.9400
6K
5.4540
17.5559
6K
5.4500
85.0849
6K
5.4410
34.9706
6K
5.4390
17.0962
6K
5.4340
65.7452
6K
5.4300
30.6277
6K
5.4260
81.8475
7K
5.4230
26.9279
7K
5.4220
51.4028
7K
5.4180
11.5766
7K
5.4080
13.4310
7K
Trades
Time
Price(USDT)
Amount(NEAR)
14:04:17
5.6860
7.6024
14:04:04
5.6850
22.9180
14:03:52
5.6860
5.0565
14:03:41
5.6840
5.8531
14:03:29
5.6820
3.7839
14:03:16
5.6790
8.8252
14:03:16
5.6770
11.8508
14:03:02
5.6750
3.7886
14:02:49
5.6740
11.1720
14:02:37
5.6740
7.3834
14:02:22
5.6730
2.3219
14:02:22
5.6740
3.9552
14:02:10
5.6740
0.2334
14:02:10
5.6740
3.9552
14:01:59
5.6740
3.9552
14:01:35
5.6750
4.3547
14:01:22
5.6750
12.4500
14:01:09
5.6750
6.9149
14:00:56
5.6730
7.5502
14:00:41
5.6720
6.2380
14:00:28
5.6710
5.9842
14:00:16
5.6730
4.9879
14:00:01
5.6750
6.3825
13:59:48
5.6750
6.0992
13:59:36
5.6750
5.1834
13:59:24
5.6740
20.6820
13:59:12
5.6700
10.6000
13:59:01
5.6680
15.3160
13:58:49
5.6680
6.7983
13:58:36
5.6680
4.0390
13:58:22
5.6690
6.0026
13:58:10
5.6690
5.7403
13:57:59
5.6700
5.8345
13:57:45
5.6690
30.6155
13:57:45
5.6700
6.0085
13:57:34
5.6700
0.9202
13:57:34
5.6700
4.2926
13:57:34
5.6710
1.7159
13:57:23
5.6710
4.2926
13:57:12
5.6710
6.0085
13:57:00
5.6730
10.7760
13:56:47
5.6740
6.6185
13:56:34
5.6740
6.6244
13:56:22
5.6740
5.7916
13:56:09
5.6730
7.7586
13:55:55
5.6750
15.2000
13:55:43
5.6750
6.5118
13:55:31
5.6740
3.1433
13:55:18
5.6710
3.9996
13:55:07
5.6690
18.6580
13:54:44
5.6690
5.8914
13:54:20
5.6690
3.3961
13:54:08
5.6690
7.0483
13:53:55
5.6690
4.4287
13:53:28
5.6690
35.7920
13:53:04
5.6700
10.5200
13:52:52
5.6700
6.2870
13:52:40
5.6700
7.7853
13:52:27
5.6710
4.8638
13:52:13
5.6710
3.2115
13:52:01
5.6700
7.3051
13:51:49
5.6720
6.6510
13:51:35
5.6730
7.0984
13:51:21
5.6710
77.8640
13:51:08
5.6710
25.8560
13:50:55
5.6720
19.6420
13:50:43
5.6740
3.7015
13:50:32
5.6750
3.2537
13:50:21
5.6760
102.1040
13:50:08
5.6770
5.8047
13:49:43
5.6770
6.0772
13:49:30
5.6770
10.0080
13:49:18
5.6780
6.4383
13:49:06
5.6780
4.4353
13:48:53
5.6780
6.1212
13:48:39
5.6790
4.0776
13:48:27
5.6790
4.8736
13:48:13
5.6780
11.8280
13:47:58
5.6780
3.7298
13:47:46
5.6780
5.0987
13:47:35
5.6800
5.7197
13:47:23
5.6790
3.4074
13:47:10
5.6800
3.3791
13:46:44
5.6800
13.0300
13:46:44
5.6800
15.4800
13:46:30
5.6800
15.4800
13:46:17
5.6840
3.0151
13:46:04
5.6860
6.6781
13:45:50
5.6860
4.3808
13:45:38
5.6880
5.0480
13:45:27
5.6880
7.6049
13:45:14
5.6880
12.7920
13:45:01
5.6860
28.6760
13:44:37
5.6860
7.9159
13:44:25
5.6860
4.9163
13:44:12
5.6840
45.0700
13:43:58
5.6830
7.0773
13:43:45
5.6840
6.5884
13:43:33
5.6850
6.6347
13:43:09
5.6850
14.3000
Switch to Spot