NEAR/USDT
1.141
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 NEAR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
1.191
330.01091
12,932.36684
1.190
109.42352
12,602.35593
1.189
516.48948
12,492.93241
1.188
113.46296
11,976.44293
1.187
248.66554
11,862.97997
1.186
78.66694
11,614.31443
1.185
471.37974
11,535.64749
1.184
564.99408
11,064.26775
1.183
58.05409
10,499.27367
1.182
345.57275
10,441.21958
1.181
100.08890
10,095.64683
1.180
23.39322
9,995.55793
1.179
135.42239
9,972.16471
1.178
39.55602
9,836.74232
1.177
100.51401
9,797.18630
1.176
96.20918
9,696.67229
1.175
102.60765
9,600.46311
1.174
38.22316
9,497.85546
1.173
109.26342
9,459.63230
1.172
37.69027
9,350.36888
1.171
62.22544
9,312.67861
1.170
35.09230
9,250.45317
1.169
12.98460
9,215.36087
1.168
39.50513
9,202.37627
1.167
675.63838
9,162.87114
1.166
107.50085
8,487.23276
1.165
4.72188
8,379.73191
1.164
725.85480
8,375.01003
1.163
279.36285
7,649.15523
1.162
53.47160
7,369.79238
1.161
1,092.85873
7,316.32078
1.160
31.17500
6,223.46205
1.159
49.45383
6,192.28705
1.158
361.58202
6,142.83322
1.157
67.86171
5,781.25120
1.156
82.40657
5,713.38949
1.155
1,052.09003
5,630.98292
1.154
621.57885
4,578.89289
1.153
14.13095
3,957.31404
1.152
1,205.62412
3,943.18309
1.151
143.04603
2,737.55897
1.150
51.98956
2,594.51294
1.149
653.42731
2,542.52338
1.148
171.37281
1,889.09607
1.147
135.72361
1,717.72326
1.146
556.48515
1,581.99965
1.145
103.05151
1,025.51450
1.144
144.77621
922.46299
1.143
777.68678
777.68678
1.141
+ 0.00%
1.142
20.97992
20.97992
1.141
390.69324
411.67316
1.140
157.05964
568.73280
1.139
102.37488
671.10768
1.138
349.99824
1,021.10592
1.137
95.04045
1,116.14637
1.136
191.61091
1,307.75728
1.135
199.76210
1,507.51938
1.134
201.20634
1,708.72572
1.133
207.90202
1,916.62774
1.132
513.33038
2,429.95812
1.131
97.26259
2,527.22071
1.130
39.28229
2,566.50300
1.129
77.79007
2,644.29307
1.128
160.43528
2,804.72835
1.127
125.30434
2,930.03269
1.126
250.96624
3,180.99893
1.125
110.58488
3,291.58381
1.124
94.13167
3,385.71548
1.123
188.26535
3,573.98083
1.122
125.05079
3,699.03162
1.121
95.85280
3,794.88442
1.120
576.19375
4,371.07817
1.119
104.94548
4,476.02365
1.118
32.10822
4,508.13187
1.117
35.35631
4,543.48818
1.116
58.26523
4,601.75341
1.115
45.38654
4,647.13995
1.114
107.64362
4,754.78357
1.113
36.25786
4,791.04143
1.112
89.34892
4,880.39035
1.111
118.54185
4,998.93220
1.110
101.18738
5,100.11958
1.109
28.21190
5,128.33148
1.108
221.71931
5,350.05079
1.107
4.89069
5,354.94148
1.106
52.98643
5,407.92791
1.105
119.89140
5,527.81931
1.104
78.40036
5,606.21967
1.103
108.11242
5,714.33209
1.102
314.26043
6,028.59252
1.101
440.91008
6,469.50260
1.100
710.26272
7,179.76532
1.099
129.58598
7,309.35130
1.098
112.76411
7,422.11541
1.097
48.85688
7,470.97229
1.096
717.25273
8,188.22502
1.095
548.13242
8,736.35744
1.094
612.22943
9,348.58687
1.093
602.86550
9,951.45237
1.092
230.27380
10,181.72617
1.091
287.58570
10,469.31187
1.090
120.47981
10,589.79168
1.089
632.37557
11,222.16725
1.088
370.23345
11,592.40070
Price
Amount (NEAR)
Total (NEAR)
1.191
330.01091
12,932.36684
1.190
109.42352
12,602.35593
1.189
516.48948
12,492.93241
1.188
113.46296
11,976.44293
1.187
248.66554
11,862.97997
1.186
78.66694
11,614.31443
1.185
471.37974
11,535.64749
1.184
564.99408
11,064.26775
1.183
58.05409
10,499.27367
1.182
345.57275
10,441.21958
1.181
100.08890
10,095.64683
1.180
23.39322
9,995.55793
1.179
135.42239
9,972.16471
1.178
39.55602
9,836.74232
1.177
100.51401
9,797.18630
1.176
96.20918
9,696.67229
1.175
102.60765
9,600.46311
1.174
38.22316
9,497.85546
1.173
109.26342
9,459.63230
1.172
37.69027
9,350.36888
1.171
62.22544
9,312.67861
1.170
35.09230
9,250.45317
1.169
12.98460
9,215.36087
1.168
39.50513
9,202.37627
1.167
675.63838
9,162.87114
1.166
107.50085
8,487.23276
1.165
4.72188
8,379.73191
1.164
725.85480
8,375.01003
1.163
279.36285
7,649.15523
1.162
53.47160
7,369.79238
1.161
1,092.85873
7,316.32078
1.160
31.17500
6,223.46205
1.159
49.45383
6,192.28705
1.158
361.58202
6,142.83322
1.157
67.86171
5,781.25120
1.156
82.40657
5,713.38949
1.155
1,052.09003
5,630.98292
1.154
621.57885
4,578.89289
1.153
14.13095
3,957.31404
1.152
1,205.62412
3,943.18309
1.151
143.04603
2,737.55897
1.150
51.98956
2,594.51294
1.149
653.42731
2,542.52338
1.148
171.37281
1,889.09607
1.147
135.72361
1,717.72326
1.146
556.48515
1,581.99965
1.145
103.05151
1,025.51450
1.144
144.77621
922.46299
1.143
777.68678
777.68678
1.141
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
1.141
+ 0.00%
1.142
20.97992
20.97992
1.141
390.69324
411.67316
1.140
157.05964
568.73280
1.139
102.37488
671.10768
1.138
349.99824
1,021.10592
1.137
95.04045
1,116.14637
1.136
191.61091
1,307.75728
1.135
199.76210
1,507.51938
1.134
201.20634
1,708.72572
1.133
207.90202
1,916.62774
1.132
513.33038
2,429.95812
1.131
97.26259
2,527.22071
1.130
39.28229
2,566.50300
1.129
77.79007
2,644.29307
1.128
160.43528
2,804.72835
1.127
125.30434
2,930.03269
1.126
250.96624
3,180.99893
1.125
110.58488
3,291.58381
1.124
94.13167
3,385.71548
1.123
188.26535
3,573.98083
1.122
125.05079
3,699.03162
1.121
95.85280
3,794.88442
1.120
576.19375
4,371.07817
1.119
104.94548
4,476.02365
1.118
32.10822
4,508.13187
1.117
35.35631
4,543.48818
1.116
58.26523
4,601.75341
1.115
45.38654
4,647.13995
1.114
107.64362
4,754.78357
1.113
36.25786
4,791.04143
1.112
89.34892
4,880.39035
1.111
118.54185
4,998.93220
1.110
101.18738
5,100.11958
1.109
28.21190
5,128.33148
1.108
221.71931
5,350.05079
1.107
4.89069
5,354.94148
1.106
52.98643
5,407.92791
1.105
119.89140
5,527.81931
1.104
78.40036
5,606.21967
1.103
108.11242
5,714.33209
1.102
314.26043
6,028.59252
1.101
440.91008
6,469.50260
1.100
710.26272
7,179.76532
1.099
129.58598
7,309.35130
1.098
112.76411
7,422.11541
1.097
48.85688
7,470.97229
1.096
717.25273
8,188.22502
1.095
548.13242
8,736.35744
1.094
612.22943
9,348.58687
1.093
602.86550
9,951.45237
1.092
230.27380
10,181.72617
1.091
287.58570
10,469.31187
1.090
120.47981
10,589.79168
1.089
632.37557
11,222.16725
1.088
370.23345
11,592.40070
Trades
Time
Price(USDT)
Amount(NEAR)
23:52:36
1.141
29.10102
23:51:43
1.144
14.38023
23:50:49
1.145
143.84036
23:50:30
1.146
91.97218
23:50:13
1.147
17.36095
23:49:53
1.146
46.75113
23:49:13
1.146
15.02093
23:48:56
1.147
3.00000
23:48:16
1.147
27.29247
23:47:55
1.148
78.18062
23:47:27
1.146
112.78714
23:47:06
1.148
67.69250
23:47:04
1.148
61.11585
23:45:28
1.146
24.06506
23:44:56
1.145
12.75067
23:44:34
1.146
14.71859
23:43:37
1.145
28.10882
23:42:53
1.146
3.00000
23:42:37
1.146
9.63842
23:42:16
1.145
23.08741
23:41:59
1.146
18.63164
23:41:41
1.146
135.52430
23:40:46
1.147
25.15065
23:38:47
1.145
30.01640
23:38:05
1.146
3.00000
23:36:45
1.145
13.84585
23:36:25
1.146
13.82099
23:33:28
1.144
1.11701
23:33:28
1.144
12.51738
23:31:52
1.143
3.00000
23:30:49
1.142
3.00000
23:30:28
1.143
114.78390
23:30:28
1.144
3.00000
23:29:33
1.142
22.90160
23:28:47
1.143
3.00000
23:28:13
1.142
27.80527
23:27:52
1.143
22.94303
23:26:51
1.142
105.76727
23:26:28
1.144
299.09055
23:25:43
1.143
12.36522
23:25:05
1.144
15.18953
23:24:48
1.145
30.92614
23:24:27
1.144
25.80246
23:21:39
1.145
26.86827
23:21:05
1.144
3.00000
23:20:45
1.145
17.61952
23:20:05
1.144
3.00000
23:19:49
1.144
12.51605
23:19:29
1.144
18.09620
23:17:53
1.145
117.91718
23:17:32
1.145
27.03290
23:16:57
1.146
3.00000
23:16:38
1.146
4.94908
23:16:21
1.145
26.53927
23:16:02
1.144
10.56225
23:15:07
1.145
67.06220
23:14:47
1.144
24.23795
23:11:02
1.145
24.21184
23:10:20
1.146
20.93761
23:08:23
1.145
27.27331
23:06:58
1.144
3.13570
23:06:39
1.143
4.67616
23:06:17
1.144
43.14553
23:03:25
1.143
22.55785
23:03:08
1.144
3.00000
23:02:31
1.144
26.06022
23:01:35
1.145
29.96411
23:00:56
1.146
73.77094
22:58:30
1.143
27.21271
22:57:35
1.144
58.55953
22:57:17
1.145
14.84271
22:56:56
1.144
32.61998
22:56:33
1.145
810.25044
22:56:13
1.146
30.87107
22:55:55
1.147
10.06857
22:55:35
1.146
26.22005
22:55:11
1.147
16.04885
22:54:23
1.146
29.14507
22:54:07
1.147
16.78882
22:53:48
1.146
3.00000
22:53:28
1.147
63.55746
22:50:03
1.145
19.06604
22:49:45
1.145
4.84380
22:49:25
1.144
18.82174
22:48:22
1.145
17.79812
22:45:51
1.142
99.10264
22:45:32
1.142
31.08157
22:45:01
1.143
108.58504
22:44:40
1.142
15.11971
22:43:48
1.143
29.64667
22:42:58
1.142
13.06427
22:42:38
1.141
13.68586
22:41:48
1.142
4.78756
22:41:28
1.141
25.72978
22:40:19
1.142
28.39997
22:39:40
1.141
24.59242
22:39:22
1.142
26.23410
22:38:22
1.141
21.62635
22:38:05
1.142
13.00272
22:37:47
1.142
9.07186
Switch to Trade