OCEAN/USDT
0.3473
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 OCEAN
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (OCEAN)
Total (OCEAN)
0.3503
1,823.3768
20,046.2701
0.3502
567.9968
18,222.8933
0.3501
215.5358
17,654.8965
0.3500
306.0020
17,439.3607
0.3499
169.0440
17,133.3587
0.3498
779.3730
16,964.3147
0.3497
1,903.8084
16,184.9417
0.3496
733.9668
14,281.1333
0.3495
738.1341
13,547.1665
0.3494
137.1124
12,809.0324
0.3493
708.5894
12,671.9200
0.3492
377.6151
11,963.3306
0.3491
894.4439
11,585.7155
0.3490
704.5478
10,691.2716
0.3489
1,071.1837
9,986.7238
0.3488
334.3139
8,915.5401
0.3487
2,266.8090
8,581.2262
0.3486
827.2682
6,314.4172
0.3485
157.8872
5,487.1490
0.3484
540.2505
5,329.2618
0.3483
184.8469
4,789.0113
0.3482
615.4836
4,604.1644
0.3481
478.1499
3,988.6808
0.3480
415.3988
3,510.5309
0.3479
553.4081
3,095.1321
0.3478
906.2570
2,541.7240
0.3477
216.7509
1,635.4670
0.3476
628.4752
1,418.7161
0.3475
414.5985
790.2409
0.3474
375.6424
375.6424
0.3473
+ 0.00%
0.3472
477.7808
477.7808
0.3471
511.3609
989.1417
0.3470
693.3175
1,682.4592
0.3469
690.5315
2,372.9907
0.3468
517.6620
2,890.6527
0.3467
623.9376
3,514.5903
0.3465
840.9821
4,355.5724
0.3464
1,479.0421
5,834.6145
0.3463
1,628.7646
7,463.3791
0.3462
278.5141
7,741.8932
0.3461
294.1092
8,036.0024
0.3460
444.4297
8,480.4321
0.3459
1,653.8736
10,134.3057
0.3458
436.2330
10,570.5387
0.3457
796.0665
11,366.6052
0.3456
329.8385
11,696.4437
0.3455
1,271.4118
12,967.8555
0.3454
585.3291
13,553.1846
0.3453
296.2600
13,849.4446
0.3452
438.8238
14,288.2684
0.3451
628.1906
14,916.4590
0.3450
242.1292
15,158.5882
0.3448
721.3036
15,879.8918
0.3447
1,952.5184
17,832.4102
0.3446
527.1334
18,359.5436
0.3445
560.4711
18,920.0147
0.3444
672.2363
19,592.2510
0.3443
2,312.3743
21,904.6253
0.3442
1,529.9439
23,434.5692
0.3441
264.3615
23,698.9307
0.3440
397.4776
24,096.4083
0.3439
663.3579
24,759.7662
0.3438
106.0218
24,865.7880
0.3437
232.4501
25,098.2381
0.3436
528.6300
25,626.8681
0.3435
288.7941
25,915.6622
0.3434
196.6601
26,112.3223
0.3432
188.8400
26,301.1623
0.3431
636.4182
26,937.5805
0.3430
286.3930
27,223.9735
0.3429
670.5993
27,894.5728
0.3428
398.3538
28,292.9266
0.3427
360.1902
28,653.1168
0.3426
761.9582
29,415.0750
0.3425
315.4543
29,730.5293
0.3424
854.6647
30,585.1940
0.3423
953.3017
31,538.4957
0.3422
274.2331
31,812.7288
0.3421
131.6854
31,944.4142
0.3420
1,218.2681
33,162.6823
0.3419
386.8253
33,549.5076
0.3418
569.0122
34,118.5198
0.3417
1,099.2025
35,217.7223
0.3416
354.8890
35,572.6113
0.3415
471.0316
36,043.6429
0.3414
972.1728
37,015.8157
0.3413
870.8866
37,886.7023
Price
Amount (OCEAN)
Total (OCEAN)
0.3503
1,823.3768
20,046.2701
0.3502
567.9968
18,222.8933
0.3501
215.5358
17,654.8965
0.3500
306.0020
17,439.3607
0.3499
169.0440
17,133.3587
0.3498
779.3730
16,964.3147
0.3497
1,903.8084
16,184.9417
0.3496
733.9668
14,281.1333
0.3495
738.1341
13,547.1665
0.3494
137.1124
12,809.0324
0.3493
708.5894
12,671.9200
0.3492
377.6151
11,963.3306
0.3491
894.4439
11,585.7155
0.3490
704.5478
10,691.2716
0.3489
1,071.1837
9,986.7238
0.3488
334.3139
8,915.5401
0.3487
2,266.8090
8,581.2262
0.3486
827.2682
6,314.4172
0.3485
157.8872
5,487.1490
0.3484
540.2505
5,329.2618
0.3483
184.8469
4,789.0113
0.3482
615.4836
4,604.1644
0.3481
478.1499
3,988.6808
0.3480
415.3988
3,510.5309
0.3479
553.4081
3,095.1321
0.3478
906.2570
2,541.7240
0.3477
216.7509
1,635.4670
0.3476
628.4752
1,418.7161
0.3475
414.5985
790.2409
0.3474
375.6424
375.6424
0.3473
+ 0.00%
Price
Amount (OCEAN)
Total (OCEAN)
0.3473
+ 0.00%
0.3472
477.7808
477.7808
0.3471
511.3609
989.1417
0.3470
693.3175
1,682.4592
0.3469
690.5315
2,372.9907
0.3468
517.6620
2,890.6527
0.3467
623.9376
3,514.5903
0.3465
840.9821
4,355.5724
0.3464
1,479.0421
5,834.6145
0.3463
1,628.7646
7,463.3791
0.3462
278.5141
7,741.8932
0.3461
294.1092
8,036.0024
0.3460
444.4297
8,480.4321
0.3459
1,653.8736
10,134.3057
0.3458
436.2330
10,570.5387
0.3457
796.0665
11,366.6052
0.3456
329.8385
11,696.4437
0.3455
1,271.4118
12,967.8555
0.3454
585.3291
13,553.1846
0.3453
296.2600
13,849.4446
0.3452
438.8238
14,288.2684
0.3451
628.1906
14,916.4590
0.3450
242.1292
15,158.5882
0.3448
721.3036
15,879.8918
0.3447
1,952.5184
17,832.4102
0.3446
527.1334
18,359.5436
0.3445
560.4711
18,920.0147
0.3444
672.2363
19,592.2510
0.3443
2,312.3743
21,904.6253
0.3442
1,529.9439
23,434.5692
0.3441
264.3615
23,698.9307
0.3440
397.4776
24,096.4083
0.3439
663.3579
24,759.7662
0.3438
106.0218
24,865.7880
0.3437
232.4501
25,098.2381
0.3436
528.6300
25,626.8681
0.3435
288.7941
25,915.6622
0.3434
196.6601
26,112.3223
0.3432
188.8400
26,301.1623
0.3431
636.4182
26,937.5805
0.3430
286.3930
27,223.9735
0.3429
670.5993
27,894.5728
0.3428
398.3538
28,292.9266
0.3427
360.1902
28,653.1168
0.3426
761.9582
29,415.0750
0.3425
315.4543
29,730.5293
0.3424
854.6647
30,585.1940
0.3423
953.3017
31,538.4957
0.3422
274.2331
31,812.7288
0.3421
131.6854
31,944.4142
0.3420
1,218.2681
33,162.6823
0.3419
386.8253
33,549.5076
0.3418
569.0122
34,118.5198
0.3417
1,099.2025
35,217.7223
0.3416
354.8890
35,572.6113
0.3415
471.0316
36,043.6429
0.3414
972.1728
37,015.8157
0.3413
870.8866
37,886.7023
Trades
Time
Price(USDT)
Amount(OCEAN)
08:01:51
0.3473
208.3562
08:01:27
0.3471
664.1836
08:01:16
0.3468
429.9307
08:01:08
0.3467
660.4253
08:00:58
0.3466
527.3434
08:00:46
0.3465
431.3901
08:00:31
0.3461
471.8899
08:00:21
0.3458
338.6912
08:00:12
0.3459
181.0349
07:59:24
0.3461
685.5517
07:59:14
0.3463
668.7638
07:59:04
0.3461
596.3707
07:58:01
0.3459
192.5204
07:55:53
0.3461
510.3612
07:55:47
0.3460
464.9652
07:55:23
0.3461
206.5533
07:55:03
0.3460
439.0082
07:54:48
0.3461
510.4232
07:53:37
0.3459
629.9179
07:53:10
0.3458
362.2790
07:50:48
0.3455
517.3130
07:50:09
0.3457
344.0914
07:49:50
0.3459
411.8370
07:49:42
0.3457
389.7607
07:49:34
0.3459
507.3368
07:48:30
0.3458
208.1479
07:48:19
0.3457
524.2985
07:47:16
0.3456
413.6674
07:47:08
0.3455
397.6744
07:44:43
0.3451
221.9964
07:44:24
0.3455
435.5259
07:43:54
0.3456
185.1985
07:43:18
0.3455
417.6034
07:42:18
0.3454
482.2821
07:40:48
0.3455
256.9401
07:38:42
0.3452
652.0849
07:38:06
0.3451
344.7979
07:37:28
0.3450
617.6221
07:37:04
0.3451
295.4305
07:34:36
0.3454
233.8938
07:34:21
0.3455
680.9856
07:32:36
0.3454
445.8193
07:32:05
0.3453
521.8461
07:31:51
0.3451
266.3592
07:31:08
0.3452
347.4875
07:30:09
0.3448
442.3787
07:27:45
0.3450
645.9243
07:24:44
0.3448
405.7976
07:24:36
0.3449
642.6897
07:24:12
0.3450
653.7944
07:23:44
0.3449
217.3989
07:23:37
0.3450
639.0843
07:23:06
0.3449
407.8497
07:22:56
0.3448
192.5363
07:21:21
0.3447
255.1538
07:20:25
0.3444
564.4394
07:19:47
0.3447
648.1346
07:18:58
0.3448
558.0639
07:18:30
0.3446
362.5936
07:17:51
0.3445
649.3931
07:17:31
0.3449
589.8483
07:17:20
0.3447
298.5635
07:17:13
0.3448
641.1640
07:17:02
0.3444
426.9468
07:16:55
0.3443
208.3088
07:16:42
0.3444
246.8441
07:16:24
0.3441
184.7980
07:15:31
0.3439
228.0160
07:15:23
0.3441
449.6281
07:14:12
0.3433
349.9134
07:13:23
0.3434
304.6409
07:11:58
0.3433
397.0826
07:11:51
0.3432
371.5031
07:10:14
0.3431
293.4580
07:09:46
0.3433
410.0346
07:09:37
0.3431
464.4808
07:09:30
0.3430
555.5292
07:08:41
0.3427
611.2068
07:07:40
0.3435
462.5090
07:06:09
0.3436
668.3093
07:05:34
0.3438
495.1267
07:05:26
0.3437
319.9764
07:05:15
0.3436
255.7286
07:04:03
0.3434
391.1376
07:03:21
0.3431
497.7688
07:03:13
0.3432
329.5246
07:02:39
0.3427
456.3592
07:02:30
0.3428
232.6586
07:02:09
0.3427
518.2446
07:01:08
0.3423
358.3363
07:00:33
0.3420
665.4632
07:00:21
0.3422
344.6198
06:59:26
0.3425
580.3327
06:59:18
0.3424
678.3664
06:58:56
0.3426
370.2842
06:58:29
0.3425
273.4977
06:58:14
0.3424
420.2199
06:57:55
0.3425
590.4395
06:57:41
0.3427
319.7578
06:56:58
0.3431
343.2052
Switch to Trade