PAXG/USDT
2,386.5
≈ 2,386.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,638.1000
0.0950
4.0459
2,630.9000
0.2642
3.9509
2,627.9000
0.2803
3.6867
2,618.3000
0.1417
3.4064
2,613.8000
0.1871
3.2648
2,604.3000
0.1058
3.0777
2,592.3000
0.2553
2.9718
2,585.4000
0.1919
2.7165
2,579.3000
0.1704
2.5246
2,572.8000
0.1774
2.3542
2,566.1000
0.0609
2.1768
2,560.9000
0.0905
2.1159
2,553.3000
0.2960
2.0254
2,545.9000
0.2162
1.7294
2,531.3000
0.1138
1.5133
2,516.5000
0.0500
1.3995
2,512.1000
0.0114
1.3495
2,510.4000
0.0242
1.3381
2,507.4000
0.0555
1.3139
2,504.9000
0.0402
1.2584
2,501.5000
0.0175
1.2182
2,497.5000
0.0165
1.2008
2,496.2000
0.0186
1.1843
2,491.9000
0.0180
1.1657
2,487.3000
0.0105
1.1478
2,482.5000
0.0355
1.1372
2,478.5000
0.0356
1.1017
2,473.7000
0.0402
1.0661
2,471.2000
0.0428
1.0258
2,466.6000
0.0190
0.9830
2,465.2000
0.0524
0.9640
2,464.1000
0.0628
0.9116
2,461.4000
0.0434
0.8488
2,460.2000
0.0251
0.8054
2,455.6000
0.0439
0.7803
2,451.3000
0.0329
0.7365
2,446.9000
0.0547
0.7036
2,444.1000
0.0389
0.6489
2,439.2000
0.0088
0.6100
2,434.4000
0.0521
0.6013
2,429.7000
0.0247
0.5492
2,428.5000
0.0278
0.5245
2,424.5000
0.0174
0.4967
2,420.1000
0.0640
0.4794
2,415.4000
0.0521
0.4154
2,412.5000
0.0377
0.3633
2,408.1000
0.0162
0.3256
2,405.3000
0.0375
0.3094
2,400.4000
0.0457
0.2718
2,395.7000
0.0401
0.2262
2,394.3000
0.0584
0.1861
2,392.2000
0.0539
0.1277
2,391.0000
0.0361
0.0738
2,389.5000
0.0276
0.0376
2,387.5000
0.0100
0.0100
2,386.5≈ 2,386.50
+ 0.00%
2,385.5000
0.0394
0.0394
2,383.4000
0.0470
0.0864
2,381.8000
0.0669
0.1533
2,380.5000
0.0547
0.2080
2,378.3000
0.0065
0.2145
2,376.8000
0.0449
0.2594
2,372.0000
0.0373
0.2967
2,367.0000
0.0459
0.3427
2,364.1000
0.0582
0.4008
2,359.6000
0.0163
0.4171
2,356.6000
0.0558
0.4729
2,351.8000
0.0532
0.5260
2,347.3000
0.0347
0.5608
2,343.2000
0.0577
0.6185
2,341.9000
0.0519
0.6704
2,337.1000
0.0328
0.7032
2,332.2000
0.0202
0.7234
2,327.2000
0.0206
0.7440
2,324.3000
0.0635
0.8075
2,319.8000
0.0372
0.8447
2,315.4000
0.0616
0.9063
2,310.7000
0.0247
0.9310
2,309.4000
0.0388
0.9698
2,306.6000
0.0417
1.0115
2,305.4000
0.0508
1.0623
2,303.9000
0.0224
1.0847
2,299.2000
0.0203
1.1050
2,296.6000
0.0223
1.1273
2,291.7000
0.0198
1.1471
2,287.6000
0.0360
1.1830
2,282.7000
0.0586
1.2416
2,278.0000
0.0295
1.2711
2,273.6000
0.0480
1.3191
2,272.2000
0.0441
1.3632
2,268.1000
0.0713
1.4344
2,264.6000
0.0336
1.4680
2,262.0000
0.0676
1.5356
2,258.9000
0.0635
1.5991
2,257.1000
0.0262
1.6254
2,252.6000
0.0195
1.6448
2,237.7000
0.0491
1.6939
2,223.0000
0.1613
1.8553
2,215.5000
0.1475
2.0027
2,207.8000
0.0980
2.1008
2,202.5000
0.1927
2.2934
2,195.7000
0.0425
2.3359
2,189.1000
0.0702
2.4061
2,182.9000
0.2234
2.6295
2,175.9000
0.0577
2.6873
2,163.8000
0.0858
2.7731
2,154.2000
0.2841
3.0572
2,149.6000
0.2859
3.3431
2,139.9000
0.1862
3.5293
2,136.8000
0.3152
3.8445
2,129.5000
0.3111
4.1557
4.0000
0.2500
4.4057
1.0000
2.0000
6.4057
0.2000
5.0000
11.4057
0.1000
11.0000
22.4057
Price
Amount (PAXG)
Total (PAXG)
2,638.1000
0.0950
4.0459
2,630.9000
0.2642
3.9509
2,627.9000
0.2803
3.6867
2,618.3000
0.1417
3.4064
2,613.8000
0.1871
3.2648
2,604.3000
0.1058
3.0777
2,592.3000
0.2553
2.9718
2,585.4000
0.1919
2.7165
2,579.3000
0.1704
2.5246
2,572.8000
0.1774
2.3542
2,566.1000
0.0609
2.1768
2,560.9000
0.0905
2.1159
2,553.3000
0.2960
2.0254
2,545.9000
0.2162
1.7294
2,531.3000
0.1138
1.5133
2,516.5000
0.0500
1.3995
2,512.1000
0.0114
1.3495
2,510.4000
0.0242
1.3381
2,507.4000
0.0555
1.3139
2,504.9000
0.0402
1.2584
2,501.5000
0.0175
1.2182
2,497.5000
0.0165
1.2008
2,496.2000
0.0186
1.1843
2,491.9000
0.0180
1.1657
2,487.3000
0.0105
1.1478
2,482.5000
0.0355
1.1372
2,478.5000
0.0356
1.1017
2,473.7000
0.0402
1.0661
2,471.2000
0.0428
1.0258
2,466.6000
0.0190
0.9830
2,465.2000
0.0524
0.9640
2,464.1000
0.0628
0.9116
2,461.4000
0.0434
0.8488
2,460.2000
0.0251
0.8054
2,455.6000
0.0439
0.7803
2,451.3000
0.0329
0.7365
2,446.9000
0.0547
0.7036
2,444.1000
0.0389
0.6489
2,439.2000
0.0088
0.6100
2,434.4000
0.0521
0.6013
2,429.7000
0.0247
0.5492
2,428.5000
0.0278
0.5245
2,424.5000
0.0174
0.4967
2,420.1000
0.0640
0.4794
2,415.4000
0.0521
0.4154
2,412.5000
0.0377
0.3633
2,408.1000
0.0162
0.3256
2,405.3000
0.0375
0.3094
2,400.4000
0.0457
0.2718
2,395.7000
0.0401
0.2262
2,394.3000
0.0584
0.1861
2,392.2000
0.0539
0.1277
2,391.0000
0.0361
0.0738
2,389.5000
0.0276
0.0376
2,387.5000
0.0100
0.0100
2,386.5≈ 2,386.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,386.5≈ 2,386.50
+ 0.00%
2,385.5000
0.0394
0.0394
2,383.4000
0.0470
0.0864
2,381.8000
0.0669
0.1533
2,380.5000
0.0547
0.2080
2,378.3000
0.0065
0.2145
2,376.8000
0.0449
0.2594
2,372.0000
0.0373
0.2967
2,367.0000
0.0459
0.3427
2,364.1000
0.0582
0.4008
2,359.6000
0.0163
0.4171
2,356.6000
0.0558
0.4729
2,351.8000
0.0532
0.5260
2,347.3000
0.0347
0.5608
2,343.2000
0.0577
0.6185
2,341.9000
0.0519
0.6704
2,337.1000
0.0328
0.7032
2,332.2000
0.0202
0.7234
2,327.2000
0.0206
0.7440
2,324.3000
0.0635
0.8075
2,319.8000
0.0372
0.8447
2,315.4000
0.0616
0.9063
2,310.7000
0.0247
0.9310
2,309.4000
0.0388
0.9698
2,306.6000
0.0417
1.0115
2,305.4000
0.0508
1.0623
2,303.9000
0.0224
1.0847
2,299.2000
0.0203
1.1050
2,296.6000
0.0223
1.1273
2,291.7000
0.0198
1.1471
2,287.6000
0.0360
1.1830
2,282.7000
0.0586
1.2416
2,278.0000
0.0295
1.2711
2,273.6000
0.0480
1.3191
2,272.2000
0.0441
1.3632
2,268.1000
0.0713
1.4344
2,264.6000
0.0336
1.4680
2,262.0000
0.0676
1.5356
2,258.9000
0.0635
1.5991
2,257.1000
0.0262
1.6254
2,252.6000
0.0195
1.6448
2,237.7000
0.0491
1.6939
2,223.0000
0.1613
1.8553
2,215.5000
0.1475
2.0027
2,207.8000
0.0980
2.1008
2,202.5000
0.1927
2.2934
2,195.7000
0.0425
2.3359
2,189.1000
0.0702
2.4061
2,182.9000
0.2234
2.6295
2,175.9000
0.0577
2.6873
2,163.8000
0.0858
2.7731
2,154.2000
0.2841
3.0572
2,149.6000
0.2859
3.3431
2,139.9000
0.1862
3.5293
2,136.8000
0.3152
3.8445
2,129.5000
0.3111
4.1557
4.0000
0.2500
4.4057
1.0000
2.0000
6.4057
0.2000
5.0000
11.4057
0.1000
11.0000
22.4057
Trades
Time
Price(USDT)
Amount(PAXG)
13:31:32
2,386.5000
0.0071
13:05:11
2,383.5000
0.0266
12:41:01
2,383.5000
0.0064
12:40:26
2,385.5000
0.0287
12:37:45
2,387.5000
0.0094
12:32:55
2,387.5000
0.0279
12:30:31
2,387.0000
0.0069
12:17:30
2,385.5000
0.0200
11:37:44
2,384.5000
0.0186
11:16:58
2,385.5000
0.0085
11:09:41
2,387.5000
0.0087
11:08:16
2,387.5000
0.0075
11:05:48
2,387.5000
0.0064
11:01:09
2,387.5000
0.0068
10:41:48
2,387.5000
0.0067
10:32:53
2,386.5000
0.0236
10:14:42
2,385.5000
0.0178
10:14:26
2,384.5000
0.0071
09:53:23
2,386.5000
0.0645
09:20:06
2,383.5000
0.0336
09:11:34
2,383.5000
0.0981
09:10:55
2,384.5000
0.0222
08:32:52
2,385.5000
0.0123
08:26:14
2,384.5000
0.0089
08:05:58
2,385.5000
0.0236
07:34:28
2,387.0000
0.0092
07:32:54
2,386.5000
0.0149
06:55:19
2,385.0000
0.0573
06:32:55
2,385.0000
0.0088
06:30:29
2,385.5000
0.0087
06:25:11
2,385.5000
0.0095
06:20:45
2,385.5000
0.0166
06:09:42
2,384.0000
0.0112
06:06:11
2,384.0000
0.0460
06:04:47
2,384.5000
0.0225
06:01:51
2,387.0000
0.0098
06:01:00
2,386.5000
0.0144
05:57:23
2,385.5000
0.0169
05:57:07
2,387.5000
0.1104
05:48:14
2,388.5000
0.0187
05:47:06
2,388.5000
0.0357
05:35:17
2,389.5000
0.0069
05:32:49
2,389.5000
0.0087
05:30:36
2,389.5000
0.0141
05:25:47
2,389.5000
0.0071
05:08:28
2,389.5000
0.0083
05:07:55
2,389.5000
0.0120
05:07:32
2,390.0000
0.0102
05:06:55
2,390.0000
0.0097
05:06:39
2,389.5000
0.0145
04:56:56
2,389.5000
0.0962
04:44:40
2,390.5000
0.0107
04:44:00
2,389.5000
0.0088
04:38:48
2,388.5000
0.0083
04:37:47
2,388.5000
0.0121
04:32:55
2,388.5000
0.0064
04:27:45
2,388.5000
0.0192
04:25:59
2,389.5000
0.0839
04:16:26
2,389.5000
0.0204
04:16:07
2,389.5000
0.0120
04:14:19
2,390.0000
0.0335
04:10:17
2,389.0000
0.0078
03:45:02
2,389.5000
0.0087
03:41:41
2,389.5000
0.0258
03:32:56
2,389.5000
0.0077
03:19:32
2,389.5000
0.0079
03:19:12
2,389.5000
0.0095
03:05:56
2,389.5000
0.0101
02:48:05
2,387.5000
0.0198
02:47:38
2,386.5000
0.0327
02:42:46
2,387.5000
0.1263
02:34:26
2,388.0000
0.0071
02:33:34
2,387.5000
0.0547
02:25:21
2,388.5000
0.0190
02:05:26
2,386.5000
0.0243
01:56:34
2,385.5000
0.0151
01:48:06
2,384.0000
0.0120
01:32:16
2,385.0000
0.0120
01:29:54
2,384.5000
0.0166
01:26:56
2,384.0000
0.0115
01:25:19
2,385.0000
0.0586
01:25:01
2,384.5000
0.1678
01:23:12
2,385.5000
0.0075
01:22:27
2,386.5000
0.0104
01:20:49
2,386.5000
0.0066
01:19:27
2,387.5000
0.0126
01:07:12
2,389.0000
0.0528
01:06:55
2,389.5000
0.0105
01:03:59
2,388.5000
0.0127
00:58:52
2,390.0000
0.0095
00:41:14
2,391.5000
0.0067
00:33:11
2,390.5000
0.0819
00:32:35
2,389.5000
0.0065
00:02:51
2,387.0000
0.0158
23:45:47
2,389.5000
0.0244
23:39:47
2,387.5000
0.0179
23:36:39
2,386.5000
0.0104
23:34:47
2,385.0000
0.0189
23:34:31
2,384.5000
0.0064
23:30:48
2,385.0000
0.0092
Switch to Spot