PAXG/USDT
1,882.0
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 PAXG
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
1,937.0
0.0691791
2.1793318
1,936.0
0.0216425
2.1101527
1,935.0
0.0436175
2.0885102
1,934.0
0.0114788
2.0448927
1,933.0
0.0113812
2.0334139
1,932.0
0.0579192
2.0220327
1,931.0
0.0686172
1.9641135
1,930.0
0.0305699
1.8954963
1,929.0
0.0075168
1.8649264
1,928.0
0.0179979
1.8574096
1,927.0
0.0302023
1.8394117
1,926.0
0.0699896
1.8092094
1,925.0
0.0520000
1.7392198
1,924.0
0.0161642
1.6872198
1,923.0
0.0061000
1.6710556
1,922.0
0.0340790
1.6649556
1,921.0
0.0079125
1.6308766
1,920.0
0.0228125
1.6229641
1,919.0
0.0061000
1.6001516
1,918.0
0.0233055
1.5940516
1,917.0
0.0382368
1.5707461
1,916.0
0.0066283
1.5325093
1,915.0
0.0074673
1.5258810
1,914.0
0.0150992
1.5184137
1,913.0
0.0317825
1.5033145
1,912.0
0.0061000
1.4715320
1,911.0
0.0065410
1.4654320
1,910.0
0.0363874
1.4588910
1,909.0
0.0181770
1.4225036
1,908.0
0.0079140
1.4043266
1,907.0
0.0061000
1.3964126
1,906.0
0.0185729
1.3903126
1,905.0
0.0095538
1.3717397
1,904.0
0.0068802
1.3621859
1,903.0
0.0700472
1.3553057
1,902.0
0.0061000
1.2852585
1,901.0
0.0150426
1.2791585
1,900.0
0.0241578
1.2641159
1,899.0
0.0436545
1.2399581
1,898.0
0.0144362
1.1963036
1,897.0
0.0286768
1.1818674
1,896.0
0.1127636
1.1531906
1,895.0
0.0439049
1.0404270
1,894.0
0.0891763
0.9965221
1,893.0
0.0931853
0.9073458
1,892.0
0.0878434
0.8141605
1,891.0
0.0874668
0.7263171
1,890.0
0.0719046
0.6388503
1,889.0
0.0802540
0.5669457
1,888.0
0.0926905
0.4866917
1,887.0
0.0148970
0.3940012
1,886.0
0.1136797
0.3791042
1,885.0
0.0540052
0.2654245
1,884.0
0.1157112
0.2114193
1,883.0
0.0767922
0.0957081
1,882.0
0.0189159
0.0189159
1,882.0
+ 0.00%
1,880.0
0.0555319
0.0555319
1,879.0
0.0061000
0.0616319
1,878.0
0.0494675
0.1110994
1,877.0
0.3709643
0.4820637
1,876.0
0.0533049
0.5353686
1,875.0
0.3216533
0.8570219
1,874.0
0.0686232
0.9256451
1,873.0
0.1301121
1.0557572
1,872.0
0.0087606
1.0645178
1,871.0
0.1106894
1.1752072
1,870.0
0.0202139
1.1954211
1,869.0
0.0276083
1.2230294
1,868.0
0.0457173
1.2687467
1,867.0
0.0061000
1.2748467
1,866.0
0.0663987
1.3412454
1,865.0
0.0716890
1.4129344
1,864.0
0.0699570
1.4828914
1,863.0
0.0608695
1.5437609
1,862.0
0.0425886
1.5863495
1,861.0
0.0223535
1.6087030
1,860.0
0.0084946
1.6171976
1,859.0
0.3854760
2.0026736
1,858.0
0.0061000
2.0087736
1,857.0
0.0201400
2.0289136
1,856.0
0.0695043
2.0984179
1,855.0
0.0610781
2.1594960
1,854.0
0.0990291
2.2585251
1,853.0
0.0337290
2.2922541
1,852.0
0.0698703
2.3621244
1,851.0
0.4317665
2.7938909
1,850.0
0.0444243
2.8383152
1,849.0
0.0374256
2.8757408
1,848.0
0.0462121
2.9219529
1,847.0
0.0329182
2.9548711
1,846.0
0.0365113
2.9913824
1,845.0
0.0439566
3.0353390
1,844.0
0.0222342
3.0575732
1,843.0
0.0549647
3.1125379
1,842.0
0.0205211
3.1330590
1,841.0
0.0498642
3.1829232
1,840.0
0.0421195
3.2250427
1,839.0
0.0075584
3.2326011
1,838.0
0.0357997
3.2684008
0.1
10.0000000
13.2684008
Price
Amount (PAXG)
Total (PAXG)
1,937.0
0.0691791
2.1793318
1,936.0
0.0216425
2.1101527
1,935.0
0.0436175
2.0885102
1,934.0
0.0114788
2.0448927
1,933.0
0.0113812
2.0334139
1,932.0
0.0579192
2.0220327
1,931.0
0.0686172
1.9641135
1,930.0
0.0305699
1.8954963
1,929.0
0.0075168
1.8649264
1,928.0
0.0179979
1.8574096
1,927.0
0.0302023
1.8394117
1,926.0
0.0699896
1.8092094
1,925.0
0.0520000
1.7392198
1,924.0
0.0161642
1.6872198
1,923.0
0.0061000
1.6710556
1,922.0
0.0340790
1.6649556
1,921.0
0.0079125
1.6308766
1,920.0
0.0228125
1.6229641
1,919.0
0.0061000
1.6001516
1,918.0
0.0233055
1.5940516
1,917.0
0.0382368
1.5707461
1,916.0
0.0066283
1.5325093
1,915.0
0.0074673
1.5258810
1,914.0
0.0150992
1.5184137
1,913.0
0.0317825
1.5033145
1,912.0
0.0061000
1.4715320
1,911.0
0.0065410
1.4654320
1,910.0
0.0363874
1.4588910
1,909.0
0.0181770
1.4225036
1,908.0
0.0079140
1.4043266
1,907.0
0.0061000
1.3964126
1,906.0
0.0185729
1.3903126
1,905.0
0.0095538
1.3717397
1,904.0
0.0068802
1.3621859
1,903.0
0.0700472
1.3553057
1,902.0
0.0061000
1.2852585
1,901.0
0.0150426
1.2791585
1,900.0
0.0241578
1.2641159
1,899.0
0.0436545
1.2399581
1,898.0
0.0144362
1.1963036
1,897.0
0.0286768
1.1818674
1,896.0
0.1127636
1.1531906
1,895.0
0.0439049
1.0404270
1,894.0
0.0891763
0.9965221
1,893.0
0.0931853
0.9073458
1,892.0
0.0878434
0.8141605
1,891.0
0.0874668
0.7263171
1,890.0
0.0719046
0.6388503
1,889.0
0.0802540
0.5669457
1,888.0
0.0926905
0.4866917
1,887.0
0.0148970
0.3940012
1,886.0
0.1136797
0.3791042
1,885.0
0.0540052
0.2654245
1,884.0
0.1157112
0.2114193
1,883.0
0.0767922
0.0957081
1,882.0
0.0189159
0.0189159
1,882.0
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
1,882.0
+ 0.00%
1,880.0
0.0555319
0.0555319
1,879.0
0.0061000
0.0616319
1,878.0
0.0494675
0.1110994
1,877.0
0.3709643
0.4820637
1,876.0
0.0533049
0.5353686
1,875.0
0.3216533
0.8570219
1,874.0
0.0686232
0.9256451
1,873.0
0.1301121
1.0557572
1,872.0
0.0087606
1.0645178
1,871.0
0.1106894
1.1752072
1,870.0
0.0202139
1.1954211
1,869.0
0.0276083
1.2230294
1,868.0
0.0457173
1.2687467
1,867.0
0.0061000
1.2748467
1,866.0
0.0663987
1.3412454
1,865.0
0.0716890
1.4129344
1,864.0
0.0699570
1.4828914
1,863.0
0.0608695
1.5437609
1,862.0
0.0425886
1.5863495
1,861.0
0.0223535
1.6087030
1,860.0
0.0084946
1.6171976
1,859.0
0.3854760
2.0026736
1,858.0
0.0061000
2.0087736
1,857.0
0.0201400
2.0289136
1,856.0
0.0695043
2.0984179
1,855.0
0.0610781
2.1594960
1,854.0
0.0990291
2.2585251
1,853.0
0.0337290
2.2922541
1,852.0
0.0698703
2.3621244
1,851.0
0.4317665
2.7938909
1,850.0
0.0444243
2.8383152
1,849.0
0.0374256
2.8757408
1,848.0
0.0462121
2.9219529
1,847.0
0.0329182
2.9548711
1,846.0
0.0365113
2.9913824
1,845.0
0.0439566
3.0353390
1,844.0
0.0222342
3.0575732
1,843.0
0.0549647
3.1125379
1,842.0
0.0205211
3.1330590
1,841.0
0.0498642
3.1829232
1,840.0
0.0421195
3.2250427
1,839.0
0.0075584
3.2326011
1,838.0
0.0357997
3.2684008
0.1
10.0000000
13.2684008
Trades
Time
Price(USDT)
Amount(PAXG)
19:36:38
1,882.0
0.0160998
19:07:44
1,881.0
0.0102544
18:29:41
1,880.0
0.0142227
18:29:41
1,880.0
0.0186702
18:24:03
1,879.0
0.0643230
18:21:18
1,881.0
0.0930399
18:20:16
1,882.0
0.0061000
18:19:34
1,881.0
0.0458663
18:18:44
1,882.0
0.0993347
18:13:08
1,881.0
0.0875109
18:01:52
1,883.0
0.0061000
18:01:34
1,883.0
0.0141013
18:01:21
1,883.0
0.0582897
17:30:52
1,882.0
0.0895484
17:30:15
1,883.0
0.0718908
17:12:57
1,882.0
0.0490271
17:12:02
1,883.0
0.0516285
16:58:26
1,882.0
0.0964052
16:57:09
1,884.0
0.0669659
16:53:34
1,882.0
0.0151496
16:52:56
1,883.0
0.0854935
16:49:10
1,882.0
0.0785937
16:47:08
1,881.0
0.4487985
16:46:45
1,880.0
0.2265693
16:46:31
1,880.0
0.0439508
16:45:56
1,879.0
0.0061000
16:45:44
1,879.0
0.0571723
16:45:20
1,879.0
0.0061000
16:43:49
1,878.0
0.0594454
16:43:25
1,879.0
0.0715942
16:39:31
1,878.0
0.0833466
16:38:54
1,879.0
0.0659256
16:37:29
1,878.0
0.0388662
16:37:09
1,879.0
0.0566504
16:10:53
1,878.0
0.0549600
16:09:44
1,879.0
0.0910300
16:07:38
1,878.0
0.0408545
16:05:59
1,879.0
0.0666319
16:05:35
1,878.0
0.0849174
15:57:36
1,879.0
0.0588218
15:56:45
1,878.0
0.0389818
15:56:16
1,879.0
0.0970065
15:55:05
1,880.0
0.1335803
15:54:36
1,880.0
0.0501990
15:51:19
1,881.0
0.0851064
15:50:19
1,880.0
0.0993684
15:49:36
1,881.0
0.0168661
15:49:05
1,880.0
0.0653396
15:45:59
1,881.0
0.0450093
15:45:25
1,880.0
0.0166335
15:43:03
1,881.0
0.0061000
15:42:22
1,880.0
0.0431428
15:41:40
1,881.0
0.0594003
15:41:13
1,880.0
0.0916685
15:40:51
1,881.0
0.0654670
15:35:19
1,882.0
0.0440667
15:34:52
1,881.0
0.0733042
15:34:32
1,882.0
0.0435925
15:34:05
1,881.0
0.0786519
15:32:34
1,882.0
0.0363928
15:31:48
1,881.0
0.0176805
15:28:58
1,882.0
0.0668124
15:26:34
1,881.0
0.0256007
15:25:24
1,882.0
0.0221317
15:18:12
1,881.0
0.0219401
15:17:51
1,880.0
0.0594497
15:13:33
1,881.0
0.0270357
15:12:12
1,880.0
0.0501225
15:07:22
1,881.0
0.0772406
15:04:33
1,880.0
0.0644051
15:03:23
1,881.0
0.0771985
15:03:00
1,880.0
0.0806300
15:02:25
1,881.0
0.0108900
15:00:49
1,880.0
0.0883954
14:56:08
1,881.0
0.0381210
14:54:32
1,880.0
0.0282780
14:54:12
1,881.0
0.0402714
14:53:03
1,880.0
0.0061000
14:52:42
1,880.0
0.0630846
14:39:09
1,881.0
0.0169557
14:35:49
1,882.0
0.0811305
14:34:13
1,881.0
0.0731809
14:30:51
1,882.0
0.0992148
14:23:31
1,881.0
0.0944847
14:20:48
1,882.0
0.0850026
14:20:09
1,881.0
0.0432020
14:12:17
1,882.0
0.0306611
14:11:56
1,881.0
0.0645111
14:11:39
1,882.0
0.0326421
14:11:17
1,881.0
0.0773468
14:03:59
1,882.0
0.0482575
14:03:38
1,881.0
0.0775086
13:51:23
1,882.0
0.0124760
13:51:02
1,881.0
0.0693840
13:46:31
1,882.0
0.0145141
13:44:05
1,883.0
0.0861562
13:31:44
1,882.0
0.0593222
13:30:15
1,881.0
0.0930058
13:28:46
1,880.0
0.0794498
13:25:49
1,881.0
0.0829607
Switch to Trade