PAXG/USDT
1,987.0
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 PAXG
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,046.0
0.0228367
2.1488831
2,045.0
0.0061000
2.1260464
2,044.0
0.0219295
2.1199464
2,043.0
0.0281076
2.0980169
2,042.0
0.0125974
2.0699093
2,041.0
0.0064301
2.0573119
2,040.0
0.0061000
2.0508818
2,039.0
0.0105561
2.0447818
2,038.0
0.0188537
2.0342257
2,037.0
0.0123338
2.0153720
2,036.0
0.0285972
2.0030382
2,035.0
0.0061000
1.9744410
2,034.0
0.0263146
1.9683410
2,033.0
0.0226384
1.9420264
2,032.0
0.0219606
1.9193880
2,031.0
0.0125179
1.8974274
2,030.0
0.0218344
1.8849095
2,029.0
0.0262316
1.8630751
2,028.0
0.0187001
1.8368435
2,027.0
0.0243334
1.8181434
2,026.0
0.0177314
1.7938100
2,025.0
0.0204562
1.7760786
2,024.0
0.0101897
1.7556224
2,023.0
0.0207731
1.7454327
2,022.0
0.0097052
1.7246596
2,021.0
0.0061000
1.7149544
2,020.0
0.0061000
1.7088544
2,019.0
0.0090757
1.7027544
2,018.0
0.0127472
1.6936787
2,017.0
0.0121586
1.6809315
2,016.0
0.0227797
1.6687729
2,015.0
0.0272079
1.6459932
2,014.0
0.0117298
1.6187853
2,013.0
0.0061000
1.6070555
2,012.0
0.0061000
1.6009555
2,011.0
0.0274609
1.5948555
2,010.0
0.0116039
1.5673946
2,009.0
0.0061000
1.5557907
2,008.0
0.0061000
1.5496907
2,007.0
0.2424514
1.5435907
2,006.0
0.0180079
1.3011393
2,005.0
0.2816458
1.2831314
2,004.0
0.0195728
1.0014856
2,003.0
0.2906140
0.9819128
2,002.0
0.0061000
0.6912988
2,001.0
0.3552723
0.6851988
2,000.0
0.0061000
0.3299265
1,999.0
0.1445722
0.3238265
1,998.0
0.0185805
0.1792543
1,997.0
0.0154351
0.1606738
1,996.0
0.0128376
0.1452387
1,995.0
0.0178566
0.1324011
1,994.0
0.0155586
0.1145445
1,993.0
0.0136598
0.0989859
1,992.0
0.0217489
0.0853261
1,991.0
0.0210567
0.0635772
1,990.0
0.0072984
0.0425205
1,989.0
0.0291221
0.0352221
1,988.0
0.0061000
0.0061000
1,987.0
+ 0.00%
1,985.0
0.3433249
0.3433249
1,984.0
0.0168467
0.3601716
1,983.0
0.0061000
0.3662716
1,982.0
0.0276104
0.3938820
1,981.0
0.0221221
0.4160041
1,980.0
0.0207696
0.4367737
1,979.0
0.0091581
0.4459318
1,978.0
0.0111850
0.4571168
1,977.0
0.0110895
0.4682063
1,976.0
0.0095769
0.4777832
1,975.0
0.3680000
0.8457832
1,974.0
0.0082188
0.8540020
1,973.0
0.3635073
1.2175093
1,972.0
0.1398073
1.3573166
1,971.0
0.0076732
1.3649898
1,970.0
0.3255837
1.6905735
1,969.0
0.2420518
1.9326253
1,968.0
0.0061000
1.9387253
1,966.0
0.2447609
2.1834862
1,965.0
0.3607124
2.5441986
1,964.0
0.3754073
2.9196059
1,963.0
0.0090799
2.9286858
1,962.0
0.0218776
2.9505634
1,961.0
0.0061000
2.9566634
1,960.0
0.1798469
3.1365103
1,959.0
0.0061000
3.1426103
1,958.0
0.0179387
3.1605490
1,957.0
0.0076259
3.1681749
1,956.0
0.1921267
3.3603016
1,955.0
0.0240531
3.3843547
1,954.0
0.0061000
3.3904547
1,953.0
0.0168069
3.4072616
1,952.0
0.0061000
3.4133616
1,951.0
0.0305607
3.4439223
1,950.0
0.0193456
3.4632679
1,949.0
0.0061000
3.4693679
1,948.0
0.0101252
3.4794931
1,947.0
0.0061000
3.4855931
1,946.0
0.0137327
3.4993258
1,945.0
0.0061000
3.5054258
1,944.0
0.0220288
3.5274546
1,943.0
0.0180772
3.5455318
1,942.0
0.0171596
3.5626914
1,941.0
0.0061000
3.5687914
1,940.0
0.0269711
3.5957625
1,939.0
0.0107395
3.6065020
1,938.0
0.0156986
3.6222006
1,937.0
0.0248446
3.6470452
1,936.0
0.0175743
3.6646195
1,935.0
0.0280744
3.6926939
1,934.0
0.0171271
3.7098210
1,933.0
0.0061000
3.7159210
1,932.0
0.0159026
3.7318236
1,931.0
0.0132698
3.7450934
1,930.0
0.0196497
3.7647431
1,929.0
0.0200746
3.7848177
1,928.0
0.0077925
3.7926102
Price
Amount (PAXG)
Total (PAXG)
2,046.0
0.0228367
2.1488831
2,045.0
0.0061000
2.1260464
2,044.0
0.0219295
2.1199464
2,043.0
0.0281076
2.0980169
2,042.0
0.0125974
2.0699093
2,041.0
0.0064301
2.0573119
2,040.0
0.0061000
2.0508818
2,039.0
0.0105561
2.0447818
2,038.0
0.0188537
2.0342257
2,037.0
0.0123338
2.0153720
2,036.0
0.0285972
2.0030382
2,035.0
0.0061000
1.9744410
2,034.0
0.0263146
1.9683410
2,033.0
0.0226384
1.9420264
2,032.0
0.0219606
1.9193880
2,031.0
0.0125179
1.8974274
2,030.0
0.0218344
1.8849095
2,029.0
0.0262316
1.8630751
2,028.0
0.0187001
1.8368435
2,027.0
0.0243334
1.8181434
2,026.0
0.0177314
1.7938100
2,025.0
0.0204562
1.7760786
2,024.0
0.0101897
1.7556224
2,023.0
0.0207731
1.7454327
2,022.0
0.0097052
1.7246596
2,021.0
0.0061000
1.7149544
2,020.0
0.0061000
1.7088544
2,019.0
0.0090757
1.7027544
2,018.0
0.0127472
1.6936787
2,017.0
0.0121586
1.6809315
2,016.0
0.0227797
1.6687729
2,015.0
0.0272079
1.6459932
2,014.0
0.0117298
1.6187853
2,013.0
0.0061000
1.6070555
2,012.0
0.0061000
1.6009555
2,011.0
0.0274609
1.5948555
2,010.0
0.0116039
1.5673946
2,009.0
0.0061000
1.5557907
2,008.0
0.0061000
1.5496907
2,007.0
0.2424514
1.5435907
2,006.0
0.0180079
1.3011393
2,005.0
0.2816458
1.2831314
2,004.0
0.0195728
1.0014856
2,003.0
0.2906140
0.9819128
2,002.0
0.0061000
0.6912988
2,001.0
0.3552723
0.6851988
2,000.0
0.0061000
0.3299265
1,999.0
0.1445722
0.3238265
1,998.0
0.0185805
0.1792543
1,997.0
0.0154351
0.1606738
1,996.0
0.0128376
0.1452387
1,995.0
0.0178566
0.1324011
1,994.0
0.0155586
0.1145445
1,993.0
0.0136598
0.0989859
1,992.0
0.0217489
0.0853261
1,991.0
0.0210567
0.0635772
1,990.0
0.0072984
0.0425205
1,989.0
0.0291221
0.0352221
1,988.0
0.0061000
0.0061000
1,987.0
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
1,987.0
+ 0.00%
1,985.0
0.3433249
0.3433249
1,984.0
0.0168467
0.3601716
1,983.0
0.0061000
0.3662716
1,982.0
0.0276104
0.3938820
1,981.0
0.0221221
0.4160041
1,980.0
0.0207696
0.4367737
1,979.0
0.0091581
0.4459318
1,978.0
0.0111850
0.4571168
1,977.0
0.0110895
0.4682063
1,976.0
0.0095769
0.4777832
1,975.0
0.3680000
0.8457832
1,974.0
0.0082188
0.8540020
1,973.0
0.3635073
1.2175093
1,972.0
0.1398073
1.3573166
1,971.0
0.0076732
1.3649898
1,970.0
0.3255837
1.6905735
1,969.0
0.2420518
1.9326253
1,968.0
0.0061000
1.9387253
1,966.0
0.2447609
2.1834862
1,965.0
0.3607124
2.5441986
1,964.0
0.3754073
2.9196059
1,963.0
0.0090799
2.9286858
1,962.0
0.0218776
2.9505634
1,961.0
0.0061000
2.9566634
1,960.0
0.1798469
3.1365103
1,959.0
0.0061000
3.1426103
1,958.0
0.0179387
3.1605490
1,957.0
0.0076259
3.1681749
1,956.0
0.1921267
3.3603016
1,955.0
0.0240531
3.3843547
1,954.0
0.0061000
3.3904547
1,953.0
0.0168069
3.4072616
1,952.0
0.0061000
3.4133616
1,951.0
0.0305607
3.4439223
1,950.0
0.0193456
3.4632679
1,949.0
0.0061000
3.4693679
1,948.0
0.0101252
3.4794931
1,947.0
0.0061000
3.4855931
1,946.0
0.0137327
3.4993258
1,945.0
0.0061000
3.5054258
1,944.0
0.0220288
3.5274546
1,943.0
0.0180772
3.5455318
1,942.0
0.0171596
3.5626914
1,941.0
0.0061000
3.5687914
1,940.0
0.0269711
3.5957625
1,939.0
0.0107395
3.6065020
1,938.0
0.0156986
3.6222006
1,937.0
0.0248446
3.6470452
1,936.0
0.0175743
3.6646195
1,935.0
0.0280744
3.6926939
1,934.0
0.0171271
3.7098210
1,933.0
0.0061000
3.7159210
1,932.0
0.0159026
3.7318236
1,931.0
0.0132698
3.7450934
1,930.0
0.0196497
3.7647431
1,929.0
0.0200746
3.7848177
1,928.0
0.0077925
3.7926102
Trades
Time
Price(USDT)
Amount(PAXG)
13:14:11
1,987.0
0.0301943
13:13:16
1,986.0
0.0942030
13:13:01
1,987.0
0.0448142
13:12:26
1,986.0
0.0842318
13:07:30
1,987.0
0.0129227
13:06:13
1,986.0
0.0209908
13:02:21
1,987.0
0.0893848
13:01:15
1,986.0
0.0952663
13:00:51
1,987.0
0.0185536
12:52:28
1,986.0
0.0764587
12:51:36
1,987.0
0.0579460
12:47:55
1,986.0
0.0277975
12:46:26
1,987.0
0.0061000
12:45:36
1,986.0
0.0837708
12:39:47
1,987.0
0.0685120
12:35:23
1,986.0
0.0061000
12:31:47
1,987.0
0.0463582
12:31:30
1,986.0
0.0820490
12:23:23
1,987.0
0.0890316
12:22:30
1,986.0
0.0678058
12:19:03
1,987.0
0.0890017
12:15:08
1,986.0
0.0178567
12:14:57
1,987.0
0.0765470
12:13:47
1,986.0
0.0101364
12:11:28
1,987.0
0.0358722
12:06:08
1,986.0
0.0201072
12:01:02
1,987.0
0.0061000
11:56:40
1,986.0
0.0061000
11:49:06
1,987.0
0.0231426
11:48:52
1,986.0
0.0582789
11:41:46
1,987.0
0.0762991
11:39:27
1,986.0
0.0634292
11:37:48
1,987.0
0.0244885
11:35:30
1,986.0
0.0460868
11:28:59
1,987.0
0.0699905
11:27:16
1,986.0
0.0559283
11:26:13
1,987.0
0.0906121
11:25:53
1,986.0
0.0782065
11:24:38
1,987.0
0.0061000
11:20:36
1,986.0
0.0730829
11:16:42
1,987.0
0.0204805
11:15:31
1,986.0
0.0813934
11:13:56
1,987.0
0.0529712
11:09:33
1,986.0
0.0354536
11:06:03
1,987.0
0.0379300
11:04:47
1,986.0
0.0773092
11:03:39
1,987.0
0.0278632
11:02:19
1,986.0
0.0302838
11:01:35
1,987.0
0.0895809
10:58:06
1,986.0
0.0728048
10:57:21
1,987.0
0.0923810
10:53:36
1,986.0
0.0361201
10:53:26
1,987.0
0.0401431
10:49:17
1,986.0
0.0143447
10:46:49
1,987.0
0.0712634
10:46:04
1,986.0
0.0944819
10:44:40
1,987.0
0.0269857
10:43:58
1,986.0
0.0253168
10:38:28
1,985.0
0.0915013
10:36:07
1,984.0
0.0601016
10:30:50
1,985.0
0.0910966
10:28:12
1,984.0
0.0077788
10:28:01
1,985.0
0.0525996
10:27:47
1,984.0
0.0061000
10:27:33
1,985.0
0.0128262
10:21:17
1,984.0
0.0531316
10:19:45
1,985.0
0.0964001
10:18:03
1,984.0
0.0766022
10:17:51
1,985.0
0.0934819
10:13:23
1,984.0
0.0353661
10:11:52
1,985.0
0.0339704
10:11:31
1,986.0
0.0436422
10:10:39
1,985.0
0.0821484
10:08:23
1,986.0
0.0467021
10:03:19
1,987.0
0.1390712
10:03:04
1,984.0
0.0061000
09:48:09
1,985.0
0.0061000
09:45:39
1,986.0
0.0353636
09:45:20
1,985.0
0.0674133
09:39:04
1,986.0
0.0731623
09:38:52
1,984.0
0.0657642
09:36:46
1,983.0
0.0218869
09:32:42
1,982.0
0.0793746
09:25:51
1,981.0
0.3242036
09:25:40
1,978.0
0.0067129
09:25:00
1,976.0
0.0364347
09:23:34
1,974.0
0.2071322
09:23:18
1,976.0
0.0973198
09:22:49
1,978.0
0.0538806
09:22:30
1,977.0
0.0405518
09:22:08
1,978.0
0.0832423
09:21:48
1,977.0
0.1792927
09:21:29
1,980.0
0.0149519
09:21:01
1,983.0
0.0875298
09:18:17
1,984.0
0.0154435
09:17:15
1,985.0
0.0294877
09:16:58
1,983.0
0.0478874
09:16:41
1,985.0
0.0995247
09:15:50
1,981.0
0.0135971
09:15:25
1,982.0
0.0670246
Switch to Trade