BTC/USDT
39,396.6
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
40,036.1500
0.5762
22.8673
39,987.6600
0.6035
22.2911
39,950.1800
0.5981
21.6875
39,908.3500
0.6316
21.0895
39,906.2500
0.6465
20.4578
39,880.7600
0.6161
19.8113
39,877.3600
0.7174
19.1952
39,845.7300
0.5681
18.4777
39,822.2800
0.6953
17.9096
39,820.3800
0.5370
17.2143
39,789.9000
0.5602
16.6773
39,778.3700
0.5576
16.1171
39,754.7600
0.7537
15.5595
39,737.8500
0.7046
14.8058
39,715.2700
0.6452
14.1012
39,714.9000
0.7333
13.4560
39,687.7100
0.7315
12.7227
39,663.8600
0.7128
11.9912
39,658.2000
0.7470
11.2785
39,640.3500
0.6539
10.5314
39,608.0400
0.7201
9.8775
39,604.5200
0.7261
9.1575
39,563.4300
0.5607
8.4313
39,558.4600
0.6210
7.8706
39,534.5400
0.7250
7.2496
39,534.1700
0.5263
6.5245
39,507.2500
0.7098
5.9982
39,476.9600
0.5469
5.2884
39,456.9200
0.0040
4.7415
39,449.3400
0.7359
4.7375
39,440.1000
0.6652
4.0016
39,402.4500
0.1422
3.3364
39,402.4300
0.1477
3.1942
39,402.4100
0.1276
3.0466
39,402.3900
0.0858
2.9190
39,402.3800
0.1462
2.8332
39,402.3600
0.1521
2.6870
39,402.3500
0.1004
2.5349
39,402.3300
0.1016
2.4345
39,402.3100
0.1184
2.3329
39,402.3000
0.0780
2.2145
39,402.2800
0.0860
2.1365
39,402.2700
0.1488
2.0505
39,402.2500
0.0963
1.9017
39,402.2300
0.1312
1.8054
39,402.2200
0.0872
1.6741
39,402.2000
0.1029
1.5869
39,402.1900
0.1333
1.4841
39,402.1700
0.1465
1.3508
39,402.1500
0.1203
1.2043
39,402.1300
0.1446
1.0840
39,402.1100
0.1476
0.9394
39,402.0900
0.1453
0.7918
39,402.0800
0.1423
0.6465
39,402.0600
0.0927
0.5041
39,402.0500
0.1448
0.4114
39,402.0300
0.0921
0.2666
39,402.0100
0.0837
0.1745
39,402.0000
0.0908
0.0908
39,396.6
+ 0.00%
39,401.9800
0.0903
0.0903
39,401.9600
0.0771
0.1673
39,401.9300
0.0921
0.2594
39,401.9000
0.0992
0.3586
39,401.8800
0.1222
0.4809
39,401.8500
0.1335
0.6143
39,401.8300
0.1170
0.7313
39,401.8000
0.1127
0.8440
39,401.7700
0.1095
0.9535
39,401.7400
0.1171
1.0706
39,401.7100
0.0999
1.1704
39,401.6800
0.1023
1.2728
39,401.6600
0.1301
1.4029
39,401.6300
0.1041
1.5070
39,401.6100
0.1212
1.6282
39,401.5800
0.0929
1.7211
39,401.5500
0.1403
1.8614
39,401.5300
0.1187
1.9801
39,401.5000
0.1012
2.0813
39,401.4800
0.0899
2.1711
39,401.4500
0.1286
2.2998
39,401.4200
0.1226
2.4224
39,401.4000
0.0959
2.5183
39,401.3700
0.1239
2.6422
39,401.3500
0.1184
2.7606
39,401.3200
0.0884
2.8490
39,401.2900
0.0794
2.9284
39,401.2600
0.0928
3.0213
39,397.9300
0.0816
3.1029
39,397.9000
0.0930
3.1959
39,397.8700
0.0833
3.2791
39,397.8500
0.1488
3.4279
39,397.8200
0.1220
3.5499
39,397.8000
0.0906
3.6406
39,397.7700
0.0862
3.7267
39,397.7400
0.1274
3.8541
39,397.7200
0.1084
3.9625
39,397.7000
0.0831
4.0456
39,397.6700
0.1131
4.1587
39,397.6500
0.0995
4.2581
39,397.6200
0.0810
4.3391
39,397.5900
0.1507
4.4899
39,397.5700
0.0936
4.5835
39,397.5400
0.1102
4.6937
39,397.5200
0.1511
4.8448
39,397.4900
0.0950
4.9398
39,397.4700
0.1305
5.0704
39,397.4400
0.1128
5.1832
39,397.4100
0.0872
5.2704
39,397.3800
0.1210
5.3914
39,397.3500
0.1312
5.5226
39,397.3300
0.1290
5.6517
39,397.3100
0.1348
5.7865
39,397.2900
0.1401
5.9266
39,397.2700
0.1282
6.0548
39,397.2400
0.1313
6.1861
39,355.5000
0.5821
6.7681
39,354.3600
0.6981
7.4662
39,318.6300
0.7341
8.2003
39,296.4400
0.6856
8.8859
39,269.1400
0.5565
9.4424
39,261.4100
0.6672
10.1096
39,240.2400
0.7051
10.8148
39,237.1100
0.7195
11.5343
39,230.8200
0.0040
11.5383
39,195.6200
0.7379
12.2761
39,191.0400
0.6632
12.9394
39,155.2000
0.5615
13.5009
39,145.4500
0.5860
14.0869
39,131.6800
0.6878
14.7747
39,117.7700
0.0040
14.7787
39,107.8200
0.6449
15.4236
39,088.3700
0.6236
16.0471
39,080.6200
0.5324
16.5796
39,057.6600
0.6526
17.2322
39,048.8700
0.7079
17.9401
39,025.2500
0.6869
18.6271
39,005.6000
0.6212
19.2483
39,004.7200
0.0040
19.2523
38,981.3300
0.7583
20.0106
38,975.1100
0.5199
20.5305
38,949.7500
0.5458
21.0763
38,922.8400
0.7524
21.8287
38,918.1100
0.5984
22.4271
38,895.2400
0.7578
23.1849
38,891.6700
0.0040
23.1889
38,889.2100
0.7171
23.9060
38,853.4000
0.5935
24.4996
38,815.9100
0.6456
25.1452
38,778.6200
0.0040
25.1491
38,767.4100
0.5880
25.7371
38,665.5700
0.0040
25.7411
38,552.5200
0.0040
25.7451
38,439.4700
0.0040
25.7490
38,326.4200
0.0040
25.7530
38,213.3700
0.0040
25.7570
38,100.3200
0.0040
25.7610
38,000.0000
0.0{3}51
25.7615
37,987.2700
0.0040
25.7654
37,874.2200
0.0040
25.7694
Price
Amount (BTC)
Total (BTC)
40,036.1500
0.5762
22.8673
39,987.6600
0.6035
22.2911
39,950.1800
0.5981
21.6875
39,908.3500
0.6316
21.0895
39,906.2500
0.6465
20.4578
39,880.7600
0.6161
19.8113
39,877.3600
0.7174
19.1952
39,845.7300
0.5681
18.4777
39,822.2800
0.6953
17.9096
39,820.3800
0.5370
17.2143
39,789.9000
0.5602
16.6773
39,778.3700
0.5576
16.1171
39,754.7600
0.7537
15.5595
39,737.8500
0.7046
14.8058
39,715.2700
0.6452
14.1012
39,714.9000
0.7333
13.4560
39,687.7100
0.7315
12.7227
39,663.8600
0.7128
11.9912
39,658.2000
0.7470
11.2785
39,640.3500
0.6539
10.5314
39,608.0400
0.7201
9.8775
39,604.5200
0.7261
9.1575
39,563.4300
0.5607
8.4313
39,558.4600
0.6210
7.8706
39,534.5400
0.7250
7.2496
39,534.1700
0.5263
6.5245
39,507.2500
0.7098
5.9982
39,476.9600
0.5469
5.2884
39,456.9200
0.0040
4.7415
39,449.3400
0.7359
4.7375
39,440.1000
0.6652
4.0016
39,402.4500
0.1422
3.3364
39,402.4300
0.1477
3.1942
39,402.4100
0.1276
3.0466
39,402.3900
0.0858
2.9190
39,402.3800
0.1462
2.8332
39,402.3600
0.1521
2.6870
39,402.3500
0.1004
2.5349
39,402.3300
0.1016
2.4345
39,402.3100
0.1184
2.3329
39,402.3000
0.0780
2.2145
39,402.2800
0.0860
2.1365
39,402.2700
0.1488
2.0505
39,402.2500
0.0963
1.9017
39,402.2300
0.1312
1.8054
39,402.2200
0.0872
1.6741
39,402.2000
0.1029
1.5869
39,402.1900
0.1333
1.4841
39,402.1700
0.1465
1.3508
39,402.1500
0.1203
1.2043
39,402.1300
0.1446
1.0840
39,402.1100
0.1476
0.9394
39,402.0900
0.1453
0.7918
39,402.0800
0.1423
0.6465
39,402.0600
0.0927
0.5041
39,402.0500
0.1448
0.4114
39,402.0300
0.0921
0.2666
39,402.0100
0.0837
0.1745
39,402.0000
0.0908
0.0908
39,396.6
+ 0.00%
Price
Amount (BTC)
Total (BTC)
39,396.6
+ 0.00%
39,401.9800
0.0903
0.0903
39,401.9600
0.0771
0.1673
39,401.9300
0.0921
0.2594
39,401.9000
0.0992
0.3586
39,401.8800
0.1222
0.4809
39,401.8500
0.1335
0.6143
39,401.8300
0.1170
0.7313
39,401.8000
0.1127
0.8440
39,401.7700
0.1095
0.9535
39,401.7400
0.1171
1.0706
39,401.7100
0.0999
1.1704
39,401.6800
0.1023
1.2728
39,401.6600
0.1301
1.4029
39,401.6300
0.1041
1.5070
39,401.6100
0.1212
1.6282
39,401.5800
0.0929
1.7211
39,401.5500
0.1403
1.8614
39,401.5300
0.1187
1.9801
39,401.5000
0.1012
2.0813
39,401.4800
0.0899
2.1711
39,401.4500
0.1286
2.2998
39,401.4200
0.1226
2.4224
39,401.4000
0.0959
2.5183
39,401.3700
0.1239
2.6422
39,401.3500
0.1184
2.7606
39,401.3200
0.0884
2.8490
39,401.2900
0.0794
2.9284
39,401.2600
0.0928
3.0213
39,397.9300
0.0816
3.1029
39,397.9000
0.0930
3.1959
39,397.8700
0.0833
3.2791
39,397.8500
0.1488
3.4279
39,397.8200
0.1220
3.5499
39,397.8000
0.0906
3.6406
39,397.7700
0.0862
3.7267
39,397.7400
0.1274
3.8541
39,397.7200
0.1084
3.9625
39,397.7000
0.0831
4.0456
39,397.6700
0.1131
4.1587
39,397.6500
0.0995
4.2581
39,397.6200
0.0810
4.3391
39,397.5900
0.1507
4.4899
39,397.5700
0.0936
4.5835
39,397.5400
0.1102
4.6937
39,397.5200
0.1511
4.8448
39,397.4900
0.0950
4.9398
39,397.4700
0.1305
5.0704
39,397.4400
0.1128
5.1832
39,397.4100
0.0872
5.2704
39,397.3800
0.1210
5.3914
39,397.3500
0.1312
5.5226
39,397.3300
0.1290
5.6517
39,397.3100
0.1348
5.7865
39,397.2900
0.1401
5.9266
39,397.2700
0.1282
6.0548
39,397.2400
0.1313
6.1861
39,355.5000
0.5821
6.7681
39,354.3600
0.6981
7.4662
39,318.6300
0.7341
8.2003
39,296.4400
0.6856
8.8859
39,269.1400
0.5565
9.4424
39,261.4100
0.6672
10.1096
39,240.2400
0.7051
10.8148
39,237.1100
0.7195
11.5343
39,230.8200
0.0040
11.5383
39,195.6200
0.7379
12.2761
39,191.0400
0.6632
12.9394
39,155.2000
0.5615
13.5009
39,145.4500
0.5860
14.0869
39,131.6800
0.6878
14.7747
39,117.7700
0.0040
14.7787
39,107.8200
0.6449
15.4236
39,088.3700
0.6236
16.0471
39,080.6200
0.5324
16.5796
39,057.6600
0.6526
17.2322
39,048.8700
0.7079
17.9401
39,025.2500
0.6869
18.6271
39,005.6000
0.6212
19.2483
39,004.7200
0.0040
19.2523
38,981.3300
0.7583
20.0106
38,975.1100
0.5199
20.5305
38,949.7500
0.5458
21.0763
38,922.8400
0.7524
21.8287
38,918.1100
0.5984
22.4271
38,895.2400
0.7578
23.1849
38,891.6700
0.0040
23.1889
38,889.2100
0.7171
23.9060
38,853.4000
0.5935
24.4996
38,815.9100
0.6456
25.1452
38,778.6200
0.0040
25.1491
38,767.4100
0.5880
25.7371
38,665.5700
0.0040
25.7411
38,552.5200
0.0040
25.7451
38,439.4700
0.0040
25.7490
38,326.4200
0.0040
25.7530
38,213.3700
0.0040
25.7570
38,100.3200
0.0040
25.7610
38,000.0000
0.0{3}51
25.7615
37,987.2700
0.0040
25.7654
37,874.2200
0.0040
25.7694
Trades
Time
Price(USDT)
Amount(BTC)
15:18:25
39,396.6000
0.0018
15:18:15
39,394.8500
0.0028
15:18:08
39,394.8200
0.0014
15:17:59
39,394.8100
0.0507
15:17:51
39,394.8100
0.0530
15:17:43
39,394.8100
0.0207
15:17:35
39,394.8100
0.0177
15:17:28
39,392.0000
0.0021
15:17:21
39,391.9900
0.6140
15:17:14
39,391.9900
0.0728
15:17:05
39,391.9900
0.1092
15:16:56
39,391.9900
0.1922
15:16:49
39,391.9900
0.0152
15:16:41
39,391.9900
0.3348
15:16:34
39,391.6000
0.0014
15:16:25
39,394.7700
0.0026
15:16:17
39,394.7800
0.0515
15:16:09
39,394.7800
0.0490
15:16:00
39,394.7800
0.0194
15:15:54
39,394.7800
0.0036
15:15:47
39,394.7800
0.0183
15:15:39
39,394.8100
0.0799
15:15:29
39,397.9300
0.0014
15:15:19
39,397.9400
0.0488
15:15:11
39,398.9800
0.0020
15:15:02
39,399.9600
0.2085
15:14:55
39,399.9700
0.0039
15:14:47
39,404.6300
0.2457
15:14:38
39,409.3800
0.0016
15:14:30
39,409.7800
0.0016
15:14:22
39,410.4800
0.0027
15:14:15
39,410.4900
0.2188
15:14:07
39,411.0800
0.0028
15:13:58
39,411.0900
0.1611
15:13:50
39,404.3100
0.0017
15:13:42
39,399.8900
0.0019
15:13:33
39,399.8800
0.0246
15:13:24
39,399.9100
0.1343
15:13:16
39,404.2300
0.0030
15:13:08
39,404.3300
0.0023
15:12:55
39,405.2000
0.0022
15:12:46
39,397.8300
0.3890
15:12:36
39,397.8200
0.0355
15:12:27
39,397.8200
0.0217
15:12:19
39,397.8200
0.0080
15:12:12
39,397.8200
0.3098
15:12:04
39,397.9000
0.0012
15:11:55
39,397.9100
0.0519
15:11:47
39,398.9100
0.0015
15:11:38
39,398.9200
0.2063
15:11:31
39,399.4700
0.1689
15:11:23
39,399.5100
0.0018
15:11:14
39,399.5200
0.0080
15:11:06
39,407.0500
0.4975
15:10:59
39,407.8000
0.0020
15:10:52
39,419.9500
0.0431
15:10:44
39,419.9900
1.2292
15:10:36
39,420.0000
0.0386
15:10:28
39,420.1400
0.0018
15:10:21
39,422.2300
0.0012
15:10:13
39,422.2400
0.4939
15:10:04
39,422.2400
0.0434
15:09:56
39,422.2400
0.0184
15:09:49
39,422.2400
0.0221
15:09:42
39,422.2400
0.0151
15:09:34
39,422.2400
0.0379
15:09:24
39,422.2400
0.0051
15:09:17
39,422.2400
0.0174
15:09:10
39,422.2400
0.0402
15:08:58
39,422.2400
0.0082
15:08:49
39,422.2400
0.0089
15:08:40
39,422.2400
0.0350
15:08:33
39,422.2400
0.0552
15:08:25
39,422.2400
0.1873
15:08:17
39,422.2400
0.0467
15:08:10
39,422.2400
0.0350
15:07:59
39,422.2400
0.0059
15:07:51
39,422.8500
0.0{3}87
15:07:43
39,423.6800
0.0011
15:07:35
39,428.0700
0.0030
15:07:26
39,428.0800
0.0175
15:07:18
39,428.0800
0.0773
15:07:10
39,428.0800
0.0086
15:07:02
39,428.0800
0.4120
15:06:52
39,428.0800
0.0055
15:06:43
39,428.0800
0.0209
15:06:35
39,428.0800
0.0081
15:06:26
39,428.0800
0.0107
15:06:18
39,428.0800
0.0222
15:06:11
39,428.0800
0.0963
15:06:02
39,428.0800
0.0132
15:05:53
39,428.0800
0.0139
15:05:45
39,428.0800
0.0180
15:05:37
39,428.0800
0.0810
15:05:30
39,431.0800
0.0019
15:05:23
39,431.0900
0.0187
15:05:14
39,431.0900
0.0272
15:05:06
39,431.0900
0.0604
15:04:55
39,424.3900
0.2063
15:04:45
39,415.7900
0.0015
Switch to Trade