38,000.0000
0.0{3}51
25.7615
38,000.0000
0.0{3}51
25.7615
15:18:25
39,396.6000
0.0018
15:18:15
39,394.8500
0.0028
15:18:08
39,394.8200
0.0014
15:17:59
39,394.8100
0.0507
15:17:51
39,394.8100
0.0530
15:17:43
39,394.8100
0.0207
15:17:35
39,394.8100
0.0177
15:17:28
39,392.0000
0.0021
15:17:21
39,391.9900
0.6140
15:17:14
39,391.9900
0.0728
15:17:05
39,391.9900
0.1092
15:16:56
39,391.9900
0.1922
15:16:49
39,391.9900
0.0152
15:16:41
39,391.9900
0.3348
15:16:34
39,391.6000
0.0014
15:16:25
39,394.7700
0.0026
15:16:17
39,394.7800
0.0515
15:16:09
39,394.7800
0.0490
15:16:00
39,394.7800
0.0194
15:15:54
39,394.7800
0.0036
15:15:47
39,394.7800
0.0183
15:15:39
39,394.8100
0.0799
15:15:29
39,397.9300
0.0014
15:15:19
39,397.9400
0.0488
15:15:11
39,398.9800
0.0020
15:15:02
39,399.9600
0.2085
15:14:55
39,399.9700
0.0039
15:14:47
39,404.6300
0.2457
15:14:38
39,409.3800
0.0016
15:14:30
39,409.7800
0.0016
15:14:22
39,410.4800
0.0027
15:14:15
39,410.4900
0.2188
15:14:07
39,411.0800
0.0028
15:13:58
39,411.0900
0.1611
15:13:50
39,404.3100
0.0017
15:13:42
39,399.8900
0.0019
15:13:33
39,399.8800
0.0246
15:13:24
39,399.9100
0.1343
15:13:16
39,404.2300
0.0030
15:13:08
39,404.3300
0.0023
15:12:55
39,405.2000
0.0022
15:12:46
39,397.8300
0.3890
15:12:36
39,397.8200
0.0355
15:12:27
39,397.8200
0.0217
15:12:19
39,397.8200
0.0080
15:12:12
39,397.8200
0.3098
15:12:04
39,397.9000
0.0012
15:11:55
39,397.9100
0.0519
15:11:47
39,398.9100
0.0015
15:11:38
39,398.9200
0.2063
15:11:31
39,399.4700
0.1689
15:11:23
39,399.5100
0.0018
15:11:14
39,399.5200
0.0080
15:11:06
39,407.0500
0.4975
15:10:59
39,407.8000
0.0020
15:10:52
39,419.9500
0.0431
15:10:44
39,419.9900
1.2292
15:10:36
39,420.0000
0.0386
15:10:28
39,420.1400
0.0018
15:10:21
39,422.2300
0.0012
15:10:13
39,422.2400
0.4939
15:10:04
39,422.2400
0.0434
15:09:56
39,422.2400
0.0184
15:09:49
39,422.2400
0.0221
15:09:42
39,422.2400
0.0151
15:09:34
39,422.2400
0.0379
15:09:24
39,422.2400
0.0051
15:09:17
39,422.2400
0.0174
15:09:10
39,422.2400
0.0402
15:08:58
39,422.2400
0.0082
15:08:49
39,422.2400
0.0089
15:08:40
39,422.2400
0.0350
15:08:33
39,422.2400
0.0552
15:08:25
39,422.2400
0.1873
15:08:17
39,422.2400
0.0467
15:08:10
39,422.2400
0.0350
15:07:59
39,422.2400
0.0059
15:07:51
39,422.8500
0.0{3}87
15:07:43
39,423.6800
0.0011
15:07:35
39,428.0700
0.0030
15:07:26
39,428.0800
0.0175
15:07:18
39,428.0800
0.0773
15:07:10
39,428.0800
0.0086
15:07:02
39,428.0800
0.4120
15:06:52
39,428.0800
0.0055
15:06:43
39,428.0800
0.0209
15:06:35
39,428.0800
0.0081
15:06:26
39,428.0800
0.0107
15:06:18
39,428.0800
0.0222
15:06:11
39,428.0800
0.0963
15:06:02
39,428.0800
0.0132
15:05:53
39,428.0800
0.0139
15:05:45
39,428.0800
0.0180
15:05:37
39,428.0800
0.0810
15:05:30
39,431.0800
0.0019
15:05:23
39,431.0900
0.0187
15:05:14
39,431.0900
0.0272
15:05:06
39,431.0900
0.0604
15:04:55
39,424.3900
0.2063
15:04:45
39,415.7900
0.0015
Switch to Trade