QNT/USDT
72.6
≈ 72.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
94.0000
4.5248
135.4168
93.3000
2.8904
130.8919
92.1000
4.6344
128.0016
90.8000
8.2239
123.3672
90.3000
6.4418
115.1433
89.6000
3.4011
108.7015
88.4000
8.8885
105.3004
87.7000
8.2611
96.4119
87.3000
8.3480
88.1508
87.0000
9.1682
79.8027
86.3000
6.5254
70.6346
85.5000
0.6026
64.1091
84.6000
6.8583
63.5065
83.2000
8.6132
56.6483
81.9000
4.4482
48.0351
80.8000
0.8785
43.5869
80.7000
0.4020
42.7084
80.6000
0.2099
42.3065
80.4000
1.7124
42.0965
80.3000
1.5697
40.3841
80.2000
1.3600
38.8145
80.1000
0.3822
37.4545
79.9000
1.8467
37.0724
79.5000
1.2769
35.2257
79.2000
0.9259
33.9488
78.9000
0.4335
33.0229
78.7000
0.5338
32.5894
78.3000
2.0784
32.0556
77.9000
0.6870
29.9772
77.6000
1.4152
29.2902
77.4000
2.0902
27.8750
77.3000
1.8257
25.7848
77.1000
1.7742
23.9591
77.0000
1.3249
22.1849
76.8000
1.5763
20.8600
76.7000
0.8917
19.2838
76.5000
1.4072
18.3920
76.3000
0.9929
16.9848
76.0000
1.6536
15.9919
75.9000
0.5885
14.3383
75.7000
1.4199
13.7498
75.5000
0.6396
12.3299
75.3000
0.3326
11.6903
75.2000
0.3553
11.3577
74.9000
1.3255
11.0024
74.8000
1.6532
9.6769
74.5000
1.3079
8.0237
74.4000
0.3379
6.7158
74.0000
0.5308
6.3779
73.8000
0.7515
5.8471
73.7000
1.3552
5.0956
73.4000
0.5913
3.7404
73.2000
1.0780
3.1491
73.1000
1.8825
2.0711
72.7000
0.1885
0.1885
72.6≈ 72.60
+ 0.00%
72.5000
0.6634
0.6634
72.0000
0.2527
0.9161
71.8000
2.2205
3.1366
71.5000
1.0583
4.1949
71.2000
0.9610
5.1559
71.1000
1.4353
6.5912
70.9000
1.1169
7.7082
70.6000
0.2062
7.9143
70.5000
0.4109
8.3253
70.1000
1.8640
10.1893
69.9000
0.8921
11.0814
69.8000
0.4983
11.5797
69.5000
1.3784
12.9581
69.4000
1.9134
14.8715
69.3000
0.9457
15.8171
68.9000
0.7928
16.6099
68.8000
0.5642
17.1742
68.7000
0.5526
17.7267
68.4000
2.1245
19.8513
68.1000
1.6607
21.5120
67.9000
1.3837
22.8956
67.8000
1.0334
23.9290
67.6000
2.2155
26.1445
67.2000
1.4368
27.5813
67.0000
0.2206
27.8019
66.9000
0.3109
28.1127
66.8000
1.0959
29.2086
66.6000
2.3280
31.5366
66.4000
2.1818
33.7184
66.1000
0.3013
34.0197
65.9000
1.3915
35.4113
65.6000
0.8527
36.2640
65.4000
0.2645
36.5285
65.2000
0.3227
36.8512
65.1000
1.0714
37.9226
65.0000
0.2122
38.1348
64.7000
0.8727
39.0075
64.5000
1.4748
40.4823
64.2000
1.2544
41.7367
64.0000
1.1189
42.8556
63.7000
0.4942
43.3498
63.4000
1.5315
44.8813
63.1000
1.7437
46.6251
63.0000
0.9498
47.5748
62.7000
0.9067
48.4815
62.6000
2.4465
50.9280
62.4000
0.9607
51.8887
62.1000
1.9514
53.8401
61.9000
1.2084
55.0485
61.8000
1.1242
56.1727
61.6000
0.2526
56.4253
61.4000
1.2013
57.6266
61.2000
1.6491
59.2756
61.0000
0.8574
60.1330
60.9000
2.1406
62.2736
60.7000
1.2649
63.5385
60.5000
0.9353
64.4738
60.3000
1.0379
65.5117
59.3000
2.7037
68.2154
57.9000
2.7037
70.9191
56.4000
13.6171
84.5362
55.6000
7.6901
92.2263
55.4000
3.9337
96.1600
54.9000
7.6956
103.8556
54.5000
3.2601
107.1158
53.7000
10.1332
117.2490
53.3000
6.5179
123.7669
52.8000
6.0518
129.8187
52.0000
1.4610
131.2796
51.6000
12.3501
143.6297
50.7000
10.1627
153.7924
49.9000
10.7356
164.5280
49.3000
11.9189
176.4469
47.9000
1.2221
177.6690
47.5000
13.3394
191.0085
46.6000
12.5207
203.5292
46.5000
13.7003
217.2294
45.8000
9.6875
226.9169
0.2000
5.0000
231.9169
0.1000
71.0000
302.9169
Price
Amount (QNT)
Total (QNT)
94.0000
4.5248
135.4168
93.3000
2.8904
130.8919
92.1000
4.6344
128.0016
90.8000
8.2239
123.3672
90.3000
6.4418
115.1433
89.6000
3.4011
108.7015
88.4000
8.8885
105.3004
87.7000
8.2611
96.4119
87.3000
8.3480
88.1508
87.0000
9.1682
79.8027
86.3000
6.5254
70.6346
85.5000
0.6026
64.1091
84.6000
6.8583
63.5065
83.2000
8.6132
56.6483
81.9000
4.4482
48.0351
80.8000
0.8785
43.5869
80.7000
0.4020
42.7084
80.6000
0.2099
42.3065
80.4000
1.7124
42.0965
80.3000
1.5697
40.3841
80.2000
1.3600
38.8145
80.1000
0.3822
37.4545
79.9000
1.8467
37.0724
79.5000
1.2769
35.2257
79.2000
0.9259
33.9488
78.9000
0.4335
33.0229
78.7000
0.5338
32.5894
78.3000
2.0784
32.0556
77.9000
0.6870
29.9772
77.6000
1.4152
29.2902
77.4000
2.0902
27.8750
77.3000
1.8257
25.7848
77.1000
1.7742
23.9591
77.0000
1.3249
22.1849
76.8000
1.5763
20.8600
76.7000
0.8917
19.2838
76.5000
1.4072
18.3920
76.3000
0.9929
16.9848
76.0000
1.6536
15.9919
75.9000
0.5885
14.3383
75.7000
1.4199
13.7498
75.5000
0.6396
12.3299
75.3000
0.3326
11.6903
75.2000
0.3553
11.3577
74.9000
1.3255
11.0024
74.8000
1.6532
9.6769
74.5000
1.3079
8.0237
74.4000
0.3379
6.7158
74.0000
0.5308
6.3779
73.8000
0.7515
5.8471
73.7000
1.3552
5.0956
73.4000
0.5913
3.7404
73.2000
1.0780
3.1491
73.1000
1.8825
2.0711
72.7000
0.1885
0.1885
72.6≈ 72.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
72.6≈ 72.60
+ 0.00%
72.5000
0.6634
0.6634
72.0000
0.2527
0.9161
71.8000
2.2205
3.1366
71.5000
1.0583
4.1949
71.2000
0.9610
5.1559
71.1000
1.4353
6.5912
70.9000
1.1169
7.7082
70.6000
0.2062
7.9143
70.5000
0.4109
8.3253
70.1000
1.8640
10.1893
69.9000
0.8921
11.0814
69.8000
0.4983
11.5797
69.5000
1.3784
12.9581
69.4000
1.9134
14.8715
69.3000
0.9457
15.8171
68.9000
0.7928
16.6099
68.8000
0.5642
17.1742
68.7000
0.5526
17.7267
68.4000
2.1245
19.8513
68.1000
1.6607
21.5120
67.9000
1.3837
22.8956
67.8000
1.0334
23.9290
67.6000
2.2155
26.1445
67.2000
1.4368
27.5813
67.0000
0.2206
27.8019
66.9000
0.3109
28.1127
66.8000
1.0959
29.2086
66.6000
2.3280
31.5366
66.4000
2.1818
33.7184
66.1000
0.3013
34.0197
65.9000
1.3915
35.4113
65.6000
0.8527
36.2640
65.4000
0.2645
36.5285
65.2000
0.3227
36.8512
65.1000
1.0714
37.9226
65.0000
0.2122
38.1348
64.7000
0.8727
39.0075
64.5000
1.4748
40.4823
64.2000
1.2544
41.7367
64.0000
1.1189
42.8556
63.7000
0.4942
43.3498
63.4000
1.5315
44.8813
63.1000
1.7437
46.6251
63.0000
0.9498
47.5748
62.7000
0.9067
48.4815
62.6000
2.4465
50.9280
62.4000
0.9607
51.8887
62.1000
1.9514
53.8401
61.9000
1.2084
55.0485
61.8000
1.1242
56.1727
61.6000
0.2526
56.4253
61.4000
1.2013
57.6266
61.2000
1.6491
59.2756
61.0000
0.8574
60.1330
60.9000
2.1406
62.2736
60.7000
1.2649
63.5385
60.5000
0.9353
64.4738
60.3000
1.0379
65.5117
59.3000
2.7037
68.2154
57.9000
2.7037
70.9191
56.4000
13.6171
84.5362
55.6000
7.6901
92.2263
55.4000
3.9337
96.1600
54.9000
7.6956
103.8556
54.5000
3.2601
107.1158
53.7000
10.1332
117.2490
53.3000
6.5179
123.7669
52.8000
6.0518
129.8187
52.0000
1.4610
131.2796
51.6000
12.3501
143.6297
50.7000
10.1627
153.7924
49.9000
10.7356
164.5280
49.3000
11.9189
176.4469
47.9000
1.2221
177.6690
47.5000
13.3394
191.0085
46.6000
12.5207
203.5292
46.5000
13.7003
217.2294
45.8000
9.6875
226.9169
0.2000
5.0000
231.9169
0.1000
71.0000
302.9169
Trades
Time
Price(USDT)
Amount(QNT)
14:11:40
72.6000
0.6071
14:10:30
72.6000
0.6352
14:03:08
72.6000
4.5056
14:02:55
72.5000
9.7075
14:02:21
72.4000
0.0939
14:01:46
72.4000
0.10{3}
14:00:46
72.4000
0.0941
13:57:32
72.5000
0.0991
13:57:09
72.5000
1.9385
13:56:12
72.6000
1.3948
13:51:40
72.7000
0.3187
13:51:00
72.7000
0.5498
13:50:36
72.7000
0.0971
13:49:50
72.7000
1.0995
13:49:15
72.8000
21.1160
13:48:35
72.9000
0.0993
13:43:45
72.9000
0.7801
13:42:48
72.9000
0.0996
13:42:35
73.0000
2.3443
13:38:57
73.0000
0.4699
13:38:02
73.0000
0.0993
13:34:11
72.9000
0.0983
13:33:49
72.9000
0.0971
13:33:23
72.9000
0.0988
13:33:11
72.9000
0.3710
13:31:32
72.9000
3.4220
13:31:32
72.9000
0.1863
13:29:32
73.0000
0.0994
13:29:20
73.0000
0.0962
13:27:03
73.0000
0.0965
13:26:51
73.0000
0.0942
13:25:26
73.0000
0.0957
13:25:15
73.0000
1.2633
13:20:44
72.9000
0.0930
13:19:20
72.9000
0.4489
13:19:09
72.8000
0.0934
13:18:10
72.8000
0.0957
13:17:11
72.8000
0.0932
13:16:38
72.8000
0.0976
13:15:38
72.8000
0.0994
13:15:15
72.8000
0.0998
13:13:22
72.8000
0.3034
13:08:01
72.7000
0.0982
13:06:30
72.7000
0.3626
13:06:17
72.7000
2.8280
13:05:40
72.6000
0.3892
13:05:17
72.6000
0.5236
13:03:32
72.7000
1.5746
13:02:57
72.6000
0.0937
12:59:10
72.6000
0.0991
12:53:46
72.6000
0.0949
12:53:25
72.6000
0.0993
12:52:40
72.6000
0.3118
12:50:44
72.6000
0.0959
12:49:06
72.6000
0.0948
12:47:15
72.6000
0.0966
12:45:46
72.6000
0.0992
12:42:43
72.6000
0.0954
12:42:19
72.6000
8.0124
12:41:58
72.6000
0.1184
12:41:58
72.6000
1.5692
12:41:46
72.7000
0.5356
12:40:08
72.7000
0.0973
12:39:56
72.7000
0.0986
12:38:44
72.7000
0.7443
12:36:39
72.6000
0.0969
12:36:27
72.6000
0.0972
12:34:38
72.6000
0.0981
12:30:32
72.6000
0.0962
12:27:59
72.6000
0.0971
12:27:02
72.6000
0.0957
12:25:48
72.6000
0.10{3}
12:25:35
72.6000
0.4342
12:25:35
72.6000
1.5340
12:24:57
72.7000
0.0965
12:24:21
72.7000
0.0990
12:23:20
72.7000
0.0990
12:21:30
72.7000
0.0971
12:21:17
72.7000
0.0976
12:20:16
72.7000
0.0996
12:19:06
72.7000
0.0986
12:17:32
72.7000
0.0988
12:16:29
72.8000
0.0994
12:14:19
72.7000
0.0937
12:14:06
72.8000
0.4133
12:13:21
72.8000
3.7634
12:12:22
72.7000
0.0985
12:09:46
72.7000
0.3911
12:07:37
72.7000
0.0941
12:06:28
72.7000
0.0985
12:03:03
72.7000
0.4011
12:01:48
72.6000
0.0938
12:01:25
72.6000
0.0942
12:01:12
72.6000
0.0996
11:57:52
72.6000
2.0239
11:55:21
72.6000
0.0951
11:54:23
72.6000
0.4212
11:54:00
72.6000
0.0997
11:50:45
72.7000
0.0988
11:49:11
72.7000
0.0994
Switch to Spot