QNT/USDT
90.6
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 QNT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
95.1
0.7213459
174.4594101
95.0
0.7526315
173.7380642
94.9
1.1875658
172.9854327
94.8
0.1571729
171.7978669
94.7
0.6451953
171.6406940
94.6
1.2304438
170.9954987
94.5
1.4105819
169.7650549
94.4
1.7415254
168.3544730
94.3
0.6458112
166.6129476
94.2
1.8789808
165.9671364
94.1
1.7598299
164.0881556
94.0
0.9106382
162.3283257
93.9
1.6027688
161.4176875
93.8
0.6164541
159.8149187
93.7
2.3628601
159.1984646
93.6
5.8012819
156.8356045
93.5
0.6598930
151.0343226
93.4
5.8501069
150.3744296
93.3
0.8499464
144.5243227
93.2
2.3036479
143.6743763
93.1
1.0290009
141.3707284
93.0
11.3301074
140.3417275
92.9
2.1280946
129.0116201
92.8
15.5991378
126.8835255
92.7
0.7044227
111.2843877
92.6
11.2289416
110.5799650
92.5
1.6205405
99.3510234
92.4
10.1958873
97.7304829
92.3
1.7508125
87.5345956
92.2
8.7505421
85.7837831
92.1
1.6905537
77.0332410
92.0
10.3076085
75.3426873
91.9
0.9303590
65.0350788
91.8
6.8605663
64.1047198
91.7
1.7513631
57.2441535
91.6
7.9301308
55.4927904
91.5
2.0797813
47.5626596
91.4
8.8807439
45.4828783
91.3
1.1960568
36.6021344
91.2
9.3585524
35.4060776
91.1
1.8485180
26.0475252
91.0
10.1527471
24.1990072
90.9
1.5148514
14.0462601
90.8
12.0121144
12.5314087
90.7
0.5192943
0.5192943
90.6
+ 0.00%
90.5
0.1160220
0.1160220
90.4
0.1238938
0.2399158
90.3
0.2591362
0.4990520
90.2
6.7749445
7.2739965
90.1
0.3485016
7.6224981
90.0
0.4055555
8.0280536
89.9
0.7163515
8.7444051
89.8
3.2683741
12.0127792
89.7
0.1337792
12.1465584
89.6
1.2276785
13.3742369
89.5
1.3441340
14.7183709
89.4
0.6319910
15.3503619
89.3
0.6942889
16.0446508
89.2
0.6782511
16.7229019
89.1
0.8989898
17.6218917
89.0
7.2573033
24.8791950
88.9
0.6332958
25.5124908
88.8
1.5078828
27.0203736
88.7
0.4419391
27.4623127
88.6
3.3623024
30.8246151
88.5
1.3649717
32.1895868
88.4
3.5237556
35.7133424
88.3
1.2219705
36.9353129
88.2
1.1564625
38.0917754
88.1
1.0442678
39.1360432
88.0
0.9045454
40.0405886
87.9
0.9590443
40.9996329
87.8
1.0102505
42.0098834
87.7
1.3705815
43.3804649
87.6
1.5045662
44.8850311
87.5
1.2925714
46.1776025
87.4
0.7837528
46.9613553
87.3
1.5326460
48.4940013
87.2
0.8956422
49.3896435
87.1
0.3788748
49.7685183
87.0
1.0218390
50.7903573
86.9
0.6098964
51.4002537
86.8
0.4735023
51.8737560
86.7
0.2087658
52.0825218
86.6
1.2482678
53.3307896
86.5
0.4693641
53.8001537
86.4
1.3078703
55.1080240
86.3
1.1320973
56.2401213
86.2
1.3352668
57.5753881
86.1
1.5447154
59.1201035
86.0
0.2244186
59.3445221
85.9
1.1315483
60.4760704
85.8
1.0897435
61.5658139
85.7
1.3943990
62.9602129
85.6
0.4719626
63.4321755
85.5
1.2374269
64.6696024
85.4
1.0234192
65.6930216
85.3
0.6928487
66.3858703
85.2
0.2288732
66.6147435
Price
Amount (QNT)
Total (QNT)
95.1
0.7213459
174.4594101
95.0
0.7526315
173.7380642
94.9
1.1875658
172.9854327
94.8
0.1571729
171.7978669
94.7
0.6451953
171.6406940
94.6
1.2304438
170.9954987
94.5
1.4105819
169.7650549
94.4
1.7415254
168.3544730
94.3
0.6458112
166.6129476
94.2
1.8789808
165.9671364
94.1
1.7598299
164.0881556
94.0
0.9106382
162.3283257
93.9
1.6027688
161.4176875
93.8
0.6164541
159.8149187
93.7
2.3628601
159.1984646
93.6
5.8012819
156.8356045
93.5
0.6598930
151.0343226
93.4
5.8501069
150.3744296
93.3
0.8499464
144.5243227
93.2
2.3036479
143.6743763
93.1
1.0290009
141.3707284
93.0
11.3301074
140.3417275
92.9
2.1280946
129.0116201
92.8
15.5991378
126.8835255
92.7
0.7044227
111.2843877
92.6
11.2289416
110.5799650
92.5
1.6205405
99.3510234
92.4
10.1958873
97.7304829
92.3
1.7508125
87.5345956
92.2
8.7505421
85.7837831
92.1
1.6905537
77.0332410
92.0
10.3076085
75.3426873
91.9
0.9303590
65.0350788
91.8
6.8605663
64.1047198
91.7
1.7513631
57.2441535
91.6
7.9301308
55.4927904
91.5
2.0797813
47.5626596
91.4
8.8807439
45.4828783
91.3
1.1960568
36.6021344
91.2
9.3585524
35.4060776
91.1
1.8485180
26.0475252
91.0
10.1527471
24.1990072
90.9
1.5148514
14.0462601
90.8
12.0121144
12.5314087
90.7
0.5192943
0.5192943
90.6
+ 0.00%
Price
Amount (QNT)
Total (QNT)
90.6
+ 0.00%
90.5
0.1160220
0.1160220
90.4
0.1238938
0.2399158
90.3
0.2591362
0.4990520
90.2
6.7749445
7.2739965
90.1
0.3485016
7.6224981
90.0
0.4055555
8.0280536
89.9
0.7163515
8.7444051
89.8
3.2683741
12.0127792
89.7
0.1337792
12.1465584
89.6
1.2276785
13.3742369
89.5
1.3441340
14.7183709
89.4
0.6319910
15.3503619
89.3
0.6942889
16.0446508
89.2
0.6782511
16.7229019
89.1
0.8989898
17.6218917
89.0
7.2573033
24.8791950
88.9
0.6332958
25.5124908
88.8
1.5078828
27.0203736
88.7
0.4419391
27.4623127
88.6
3.3623024
30.8246151
88.5
1.3649717
32.1895868
88.4
3.5237556
35.7133424
88.3
1.2219705
36.9353129
88.2
1.1564625
38.0917754
88.1
1.0442678
39.1360432
88.0
0.9045454
40.0405886
87.9
0.9590443
40.9996329
87.8
1.0102505
42.0098834
87.7
1.3705815
43.3804649
87.6
1.5045662
44.8850311
87.5
1.2925714
46.1776025
87.4
0.7837528
46.9613553
87.3
1.5326460
48.4940013
87.2
0.8956422
49.3896435
87.1
0.3788748
49.7685183
87.0
1.0218390
50.7903573
86.9
0.6098964
51.4002537
86.8
0.4735023
51.8737560
86.7
0.2087658
52.0825218
86.6
1.2482678
53.3307896
86.5
0.4693641
53.8001537
86.4
1.3078703
55.1080240
86.3
1.1320973
56.2401213
86.2
1.3352668
57.5753881
86.1
1.5447154
59.1201035
86.0
0.2244186
59.3445221
85.9
1.1315483
60.4760704
85.8
1.0897435
61.5658139
85.7
1.3943990
62.9602129
85.6
0.4719626
63.4321755
85.5
1.2374269
64.6696024
85.4
1.0234192
65.6930216
85.3
0.6928487
66.3858703
85.2
0.2288732
66.6147435
Trades
Time
Price(USDT)
Amount(QNT)
18:06:07
90.6
1.1992531
18:03:52
90.5
0.9625540
18:00:08
90.4
13.8349005
17:59:40
90.4
0.7880543
17:59:08
90.6
0.3210394
17:57:36
90.5
0.5143064
17:57:01
90.6
0.6252030
17:56:05
90.5
0.3485923
17:55:13
90.6
0.8069923
17:51:59
90.7
1.0793592
17:49:01
90.6
1.0601291
17:47:50
90.4
0.6947703
17:45:39
90.5
0.5428461
17:44:56
90.3
0.7736215
17:44:22
90.4
1.1633197
17:43:47
90.3
0.8940687
17:43:11
90.2
0.0930000
17:42:29
90.2
0.5593476
17:41:44
90.1
0.7285405
17:40:41
90.2
0.3551715
17:39:55
90.4
0.9700928
17:35:00
90.5
0.5216735
17:33:08
90.4
2.8312190
17:32:40
90.5
1.0010074
17:30:39
90.6
1.1966883
17:30:07
90.5
0.6162506
17:29:52
90.6
0.9760936
17:29:01
90.5
0.5098978
17:28:35
90.7
1.1673993
17:28:16
90.6
0.6964178
17:26:53
90.7
0.9074417
17:25:44
90.6
0.7845010
17:25:02
90.9
1.0455865
17:22:58
91.0
0.7342418
17:20:35
90.9
0.8786937
17:19:21
91.1
1.0276337
17:18:44
91.0
1.6588801
17:18:11
90.9
0.7788570
17:17:46
91.0
0.0930000
17:17:14
90.9
0.4896226
17:16:55
91.0
4.1761671
17:16:41
91.0
0.1868401
17:16:21
91.0
0.7739451
17:15:54
90.9
0.3926432
17:13:32
91.0
1.0566555
17:13:00
90.9
0.2207154
17:12:35
90.9
0.0930000
17:12:23
90.9
0.1096268
17:12:11
90.9
0.7960739
17:11:46
90.8
0.8930370
17:08:49
90.9
0.6294495
17:07:07
90.8
3.1502179
17:06:09
90.7
0.4464482
17:05:28
90.8
0.7218916
17:05:01
90.7
0.5560934
17:04:00
90.8
0.9121771
17:00:09
90.7
1.1156333
16:52:45
90.6
0.3396461
16:52:12
90.5
0.1979157
16:51:29
90.6
0.8702278
16:47:25
90.5
0.6096825
16:44:47
90.6
1.1359619
16:44:07
90.5
0.3293345
16:43:06
90.6
0.9967186
16:40:49
90.7
0.7457340
16:39:37
90.6
1.1864771
16:39:00
90.5
5.0257060
16:38:36
90.6
0.3030749
16:36:32
90.5
1.0707018
16:32:57
90.4
1.2715133
16:32:32
90.5
1.0245152
16:31:55
90.4
0.4458976
16:30:32
90.3
0.8066098
16:29:12
90.4
0.8149079
16:28:38
90.4
0.7617374
16:28:18
90.5
0.3215261
16:26:49
90.4
1.0837280
16:26:18
90.5
1.1715919
16:25:32
90.4
0.3735651
16:25:03
90.3
0.1520391
16:24:42
90.3
0.2182849
16:24:17
90.2
0.5785609
16:24:01
90.3
1.0772714
16:22:02
90.2
1.0966888
16:19:14
90.3
0.0930000
16:18:32
90.4
0.9692477
16:17:55
90.3
0.9754651
16:17:28
90.4
1.0901658
16:16:35
90.3
0.3363429
16:16:13
90.4
0.4757641
16:15:34
90.3
0.3138492
16:14:55
90.4
0.7611164
16:14:11
90.3
0.8356505
16:13:25
90.4
0.7282992
16:11:02
90.3
0.8609652
16:10:40
90.3
0.0930000
16:10:10
90.2
0.8333436
16:08:01
90.3
0.1498489
16:07:44
90.3
0.1397128
16:07:25
90.4
0.7852620
Switch to Trade