RNDR/USDT
2.626
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 RNDR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
2.701
176.47611
15,574.61789
2.696
55.51594
15,398.14178
2.691
429.43218
15,342.62584
2.686
220.64519
14,913.19366
2.685
460.61191
14,692.54847
2.684
556.79992
14,231.93656
2.683
392.92992
13,675.13664
2.682
409.09321
13,282.20672
2.681
323.45989
12,873.11351
2.680
44.02910
12,549.65362
2.679
515.90705
12,505.62452
2.678
381.21844
11,989.71747
2.677
50.97385
11,608.49903
2.676
438.60239
11,557.52518
2.675
310.47850
11,118.92279
2.674
539.01159
10,808.44429
2.673
400.56528
10,269.43270
2.672
331.09019
9,868.86742
2.671
346.72369
9,537.77723
2.670
87.84606
9,191.05354
2.669
123.35481
9,103.20748
2.668
136.17203
8,979.85267
2.667
120.88901
8,843.68064
2.666
238.32969
8,722.79163
2.665
470.27579
8,484.46194
2.664
418.79542
8,014.18615
2.663
525.21254
7,595.39073
2.662
73.28662
7,070.17819
2.661
684.56933
6,996.89157
2.660
58.13721
6,312.32224
2.659
14.11470
6,254.18503
2.658
19.81489
6,240.07033
2.657
394.17463
6,220.25544
2.656
377.17507
5,826.08081
2.655
170.82786
5,448.90574
2.654
163.04822
5,278.07788
2.653
132.69882
5,115.02966
2.652
131.75866
4,982.33084
2.651
290.67181
4,850.57218
2.650
115.53546
4,559.90037
2.649
241.82936
4,444.36491
2.648
160.10384
4,202.53555
2.647
173.79598
4,042.43171
2.646
284.62621
3,868.63573
2.645
41.32740
3,584.00952
2.644
305.55937
3,542.68212
2.643
105.02799
3,237.12275
2.642
95.31756
3,132.09476
2.641
472.55242
3,036.77720
2.640
72.43976
2,564.22478
2.639
196.96778
2,491.78502
2.638
108.33282
2,294.81724
2.637
52.13613
2,186.48442
2.636
176.18321
2,134.34829
2.635
35.60530
1,958.16508
2.634
237.42026
1,922.55978
2.633
146.13710
1,685.13952
2.632
88.15044
1,539.00242
2.631
743.46520
1,450.85198
2.630
251.50570
707.38678
2.629
221.63179
455.88108
2.628
113.09969
234.24929
2.627
121.14960
121.14960
2.626
+ 0.00%
2.625
201.49675
201.49675
2.624
105.21683
306.71358
2.623
183.29355
490.00713
2.622
157.05567
647.06280
2.621
429.82219
1,076.88499
2.620
131.66526
1,208.55025
2.619
184.23634
1,392.78659
2.618
151.69900
1,544.48559
2.617
187.16507
1,731.65066
2.616
312.46519
2,044.11585
2.615
252.86424
2,296.98009
2.614
161.45256
2,458.43265
2.613
136.57557
2,595.00822
2.612
185.19945
2,780.20767
2.611
544.55035
3,324.75802
2.610
125.60651
3,450.36453
2.609
140.24376
3,590.60829
2.608
134.42714
3,725.03543
2.607
207.62562
3,932.66105
2.606
883.09976
4,815.76081
2.605
187.72935
5,003.49016
2.604
199.90898
5,203.39914
2.603
153.51247
5,356.91161
2.602
222.93927
5,579.85088
2.601
705.41598
6,285.26686
2.600
170.19230
6,455.45916
2.599
236.70180
6,692.16096
2.598
251.34988
6,943.51084
2.597
236.84597
7,180.35681
2.596
858.64713
8,039.00394
2.595
452.88362
8,491.88756
2.594
110.79915
8,602.68671
2.593
113.84342
8,716.53013
2.592
316.32291
9,032.85304
2.591
449.25974
9,482.11278
2.590
414.81969
9,896.93247
2.589
309.35341
10,206.28588
2.588
258.25888
10,464.54476
2.587
289.04754
10,753.59230
2.586
343.40873
11,097.00103
2.585
488.75473
11,585.75576
2.584
44.00000
11,629.75576
2.583
189.48819
11,819.24395
2.582
371.29550
12,190.53945
2.581
855.56411
13,046.10356
2.580
328.69806
13,374.80162
2.579
304.52229
13,679.32391
2.578
564.70287
14,244.02678
2.577
250.32402
14,494.35080
2.576
303.37344
14,797.72424
2.575
556.06019
15,353.78443
2.574
501.42501
15,855.20944
2.571
615.48696
16,470.69640
2.566
316.51870
16,787.21510
2.561
988.44044
17,775.65554
2.556
790.18505
18,565.84059
2.551
331.59230
18,897.43289
Price
Amount (RNDR)
Total (RNDR)
2.701
176.47611
15,574.61789
2.696
55.51594
15,398.14178
2.691
429.43218
15,342.62584
2.686
220.64519
14,913.19366
2.685
460.61191
14,692.54847
2.684
556.79992
14,231.93656
2.683
392.92992
13,675.13664
2.682
409.09321
13,282.20672
2.681
323.45989
12,873.11351
2.680
44.02910
12,549.65362
2.679
515.90705
12,505.62452
2.678
381.21844
11,989.71747
2.677
50.97385
11,608.49903
2.676
438.60239
11,557.52518
2.675
310.47850
11,118.92279
2.674
539.01159
10,808.44429
2.673
400.56528
10,269.43270
2.672
331.09019
9,868.86742
2.671
346.72369
9,537.77723
2.670
87.84606
9,191.05354
2.669
123.35481
9,103.20748
2.668
136.17203
8,979.85267
2.667
120.88901
8,843.68064
2.666
238.32969
8,722.79163
2.665
470.27579
8,484.46194
2.664
418.79542
8,014.18615
2.663
525.21254
7,595.39073
2.662
73.28662
7,070.17819
2.661
684.56933
6,996.89157
2.660
58.13721
6,312.32224
2.659
14.11470
6,254.18503
2.658
19.81489
6,240.07033
2.657
394.17463
6,220.25544
2.656
377.17507
5,826.08081
2.655
170.82786
5,448.90574
2.654
163.04822
5,278.07788
2.653
132.69882
5,115.02966
2.652
131.75866
4,982.33084
2.651
290.67181
4,850.57218
2.650
115.53546
4,559.90037
2.649
241.82936
4,444.36491
2.648
160.10384
4,202.53555
2.647
173.79598
4,042.43171
2.646
284.62621
3,868.63573
2.645
41.32740
3,584.00952
2.644
305.55937
3,542.68212
2.643
105.02799
3,237.12275
2.642
95.31756
3,132.09476
2.641
472.55242
3,036.77720
2.640
72.43976
2,564.22478
2.639
196.96778
2,491.78502
2.638
108.33282
2,294.81724
2.637
52.13613
2,186.48442
2.636
176.18321
2,134.34829
2.635
35.60530
1,958.16508
2.634
237.42026
1,922.55978
2.633
146.13710
1,685.13952
2.632
88.15044
1,539.00242
2.631
743.46520
1,450.85198
2.630
251.50570
707.38678
2.629
221.63179
455.88108
2.628
113.09969
234.24929
2.627
121.14960
121.14960
2.626
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
2.626
+ 0.00%
2.625
201.49675
201.49675
2.624
105.21683
306.71358
2.623
183.29355
490.00713
2.622
157.05567
647.06280
2.621
429.82219
1,076.88499
2.620
131.66526
1,208.55025
2.619
184.23634
1,392.78659
2.618
151.69900
1,544.48559
2.617
187.16507
1,731.65066
2.616
312.46519
2,044.11585
2.615
252.86424
2,296.98009
2.614
161.45256
2,458.43265
2.613
136.57557
2,595.00822
2.612
185.19945
2,780.20767
2.611
544.55035
3,324.75802
2.610
125.60651
3,450.36453
2.609
140.24376
3,590.60829
2.608
134.42714
3,725.03543
2.607
207.62562
3,932.66105
2.606
883.09976
4,815.76081
2.605
187.72935
5,003.49016
2.604
199.90898
5,203.39914
2.603
153.51247
5,356.91161
2.602
222.93927
5,579.85088
2.601
705.41598
6,285.26686
2.600
170.19230
6,455.45916
2.599
236.70180
6,692.16096
2.598
251.34988
6,943.51084
2.597
236.84597
7,180.35681
2.596
858.64713
8,039.00394
2.595
452.88362
8,491.88756
2.594
110.79915
8,602.68671
2.593
113.84342
8,716.53013
2.592
316.32291
9,032.85304
2.591
449.25974
9,482.11278
2.590
414.81969
9,896.93247
2.589
309.35341
10,206.28588
2.588
258.25888
10,464.54476
2.587
289.04754
10,753.59230
2.586
343.40873
11,097.00103
2.585
488.75473
11,585.75576
2.584
44.00000
11,629.75576
2.583
189.48819
11,819.24395
2.582
371.29550
12,190.53945
2.581
855.56411
13,046.10356
2.580
328.69806
13,374.80162
2.579
304.52229
13,679.32391
2.578
564.70287
14,244.02678
2.577
250.32402
14,494.35080
2.576
303.37344
14,797.72424
2.575
556.06019
15,353.78443
2.574
501.42501
15,855.20944
2.571
615.48696
16,470.69640
2.566
316.51870
16,787.21510
2.561
988.44044
17,775.65554
2.556
790.18505
18,565.84059
2.551
331.59230
18,897.43289
Trades
Time
Price(USDT)
Amount(RNDR)
10:43:42
2.626
118.19528
10:43:28
2.626
19.97372
10:42:55
2.633
164.33837
10:42:25
2.632
7.36864
10:42:09
2.631
12.35399
10:41:55
2.632
8.00500
10:41:39
2.633
452.03719
10:41:24
2.630
14.30781
10:40:36
2.629
301.41257
10:40:20
2.630
2.83793
10:39:50
2.629
474.90695
10:39:35
2.629
12.31655
10:39:04
2.628
14.05851
10:38:46
2.629
1,981.11793
10:38:32
2.630
15.75007
10:37:59
2.637
10.39377
10:37:28
2.638
5.03979
10:37:11
2.639
73.38512
10:36:55
2.639
12.84938
10:36:40
2.637
8.00133
10:36:24
2.637
15.31667
10:35:56
2.636
56.86650
10:35:39
2.635
55.22382
10:35:23
2.635
11.73218
10:34:52
2.637
10.28817
10:34:36
2.639
7.31843
10:34:21
2.643
6.26407
10:34:06
2.644
15.76052
10:33:50
2.645
9.73748
10:32:00
2.644
6.72000
10:31:30
2.644
92.96433
10:31:12
2.644
15.05967
10:30:27
2.646
17.04546
10:30:12
2.647
13.86038
10:29:38
2.645
9.68355
10:29:08
2.646
3.81765
10:28:39
2.645
71.01297
10:28:25
2.644
13.89153
10:27:57
2.643
18.60221
10:27:10
2.642
87.68100
10:26:39
2.642
416.86591
10:26:21
2.643
6.44109
10:25:03
2.646
204.03200
10:24:49
2.645
19.12550
10:24:36
2.644
282.38849
10:24:17
2.642
12.36901
10:24:02
2.647
36.39900
10:23:49
2.647
168.79350
10:23:34
2.646
291.70452
10:23:20
2.646
7.12198
10:22:49
2.656
113.18150
10:22:33
2.654
107.87316
10:22:17
2.654
12.12684
10:21:50
2.655
43.26950
10:21:34
2.652
10.32283
10:21:19
2.651
6.69067
10:21:06
2.649
5.90663
10:20:02
2.648
182.13978
10:19:46
2.647
11.64472
10:19:02
2.648
11.41447
10:18:15
2.649
468.30649
10:18:02
2.649
3.88451
10:16:15
2.648
15.54023
10:15:58
2.649
47.41214
10:15:28
2.647
14.09936
10:14:56
2.648
14.47618
10:14:11
2.646
18.92144
10:13:55
2.647
17.12800
10:13:40
2.647
2.74700
10:13:26
2.648
108.23983
10:13:10
2.648
11.84667
10:12:54
2.649
333.96751
10:12:41
2.650
19.13879
10:12:10
2.647
2.56220
10:11:38
2.650
10.63074
10:11:22
2.649
8.93659
10:10:37
2.650
80.53587
10:10:19
2.652
3.02163
10:09:17
2.654
1.93500
10:09:01
2.654
1.00000
10:08:45
2.654
94.98186
10:08:28
2.652
6.62064
10:08:13
2.651
3.49050
10:07:58
2.651
3.23900
10:07:41
2.650
15.43632
10:07:25
2.650
16.91468
10:07:10
2.654
217.85758
10:06:57
2.656
13.08392
10:05:55
2.653
1.25000
10:05:38
2.652
1.56181
10:05:22
2.652
5.67719
10:05:09
2.650
46.81510
10:04:54
2.650
19.95090
10:03:48
2.652
50.73738
10:03:17
2.655
9.99812
10:02:46
2.656
155.16500
10:02:31
2.654
40.92480
10:02:17
2.654
19.32670
10:02:03
2.653
32.54150
10:01:33
2.652
22.55823
Switch to Trade