BTC/USDT
26,422.99
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
29,263.09
0.111283
8.257323
29,261.99
0.119363
8.146040
29,260.89
0.285566
8.026677
29,259.79
0.274953
7.741111
29,258.69
0.067009
7.466158
29,257.59
0.237585
7.399149
29,256.49
0.147320
7.161564
29,255.39
0.048861
7.014244
27,243.96
0.000263
6.965383
27,161.77
0.000263
6.965120
27,079.58
0.000263
6.964857
26,997.39
0.000263
6.964594
26,915.20
0.000263
6.964331
26,833.01
0.000263
6.964068
26,750.82
0.000263
6.963805
26,668.63
0.000263
6.963542
26,586.44
0.000263
6.963279
26,504.25
0.000263
6.963016
26,455.68
0.178203
6.962753
26,454.58
0.163703
6.784550
26,453.48
0.219008
6.620847
26,452.38
0.316007
6.401839
26,451.28
0.069430
6.085832
26,450.18
0.156148
6.016402
26,449.08
0.250146
5.860254
26,447.98
0.177964
5.610108
26,446.88
0.123797
5.432144
26,445.78
0.085972
5.308347
26,444.68
0.222440
5.222375
26,443.58
0.050976
4.999935
26,442.99
0.274327
4.948959
26,442.69
0.083747
4.674632
26,442.48
0.121679
4.590885
26,442.09
0.074999
4.469206
26,441.89
0.141064
4.394207
26,441.49
0.068557
4.253143
26,441.38
0.146318
4.184586
26,440.89
0.087233
4.038268
26,440.79
0.214536
3.951035
26,440.29
0.098024
3.736499
26,440.28
0.261550
3.638475
26,439.69
0.316597
3.376925
26,439.18
0.144393
3.060328
26,439.09
0.049868
2.915935
26,438.59
0.131207
2.866067
26,438.49
0.041216
2.734860
26,438.08
0.212641
2.693644
26,437.89
0.035660
2.481003
26,437.49
0.111146
2.445343
26,437.40
0.074202
2.334197
26,437.29
0.035008
2.259995
26,436.98
0.183918
2.224987
26,436.80
0.039246
2.041069
26,436.69
0.085886
2.001823
26,436.39
0.152840
1.915937
26,436.20
0.012823
1.763097
26,436.09
0.059233
1.750274
26,435.88
0.237857
1.691041
26,435.60
0.053709
1.453184
26,435.49
0.083564
1.399475
26,435.29
0.230287
1.315911
26,435.00
0.025960
1.085624
26,434.89
0.040112
1.059664
26,434.78
0.106542
1.019552
26,434.40
0.037309
0.913010
26,434.29
0.009132
0.875701
26,434.19
0.105570
0.866569
26,433.80
0.049915
0.760999
26,433.69
0.020512
0.711084
26,433.20
0.081941
0.690572
26,433.09
0.162517
0.608631
26,432.60
0.027659
0.446114
26,432.49
0.034384
0.418455
26,432.00
0.039656
0.384071
26,431.99
0.177725
0.344415
26,431.89
0.030057
0.166690
26,431.40
0.087336
0.136633
26,431.29
0.049297
0.049297
26,422.99
+ 0.00%
26,431.27
0.034545
0.034545
26,430.67
0.014135
0.048680
26,430.07
0.044245
0.092925
26,429.47
0.011240
0.104165
26,428.87
0.080757
0.184922
26,428.27
0.084965
0.269887
26,427.67
0.029884
0.299771
26,427.07
0.055484
0.355255
26,426.47
0.087628
0.442883
26,425.87
0.022650
0.465533
26,425.27
0.012508
0.478041
26,424.67
0.079680
0.557721
26,424.07
0.090713
0.648434
26,423.47
0.034933
0.683367
26,422.98
0.009736
0.693103
26,422.87
0.032779
0.725882
26,422.38
0.009647
0.735529
26,422.27
0.031229
0.766758
26,421.78
0.080536
0.847294
26,421.67
0.080491
0.927785
26,421.18
0.096497
1.024282
26,421.07
0.014971
1.039253
26,420.58
0.028869
1.068122
26,420.47
0.037758
1.105880
26,419.98
0.100013
1.205893
26,419.87
0.055717
1.261610
26,419.61
0.063791
1.325401
26,419.49
0.273394
1.598795
26,419.38
0.098084
1.696879
26,419.02
0.021066
1.717945
26,419.01
0.068301
1.786246
26,418.78
0.063526
1.849772
26,418.42
0.073061
1.922833
26,418.41
0.050708
1.973541
26,418.39
0.091051
2.064592
26,418.18
0.101237
2.165829
26,417.82
0.087355
2.253184
26,417.81
0.021200
2.274384
26,417.58
0.080608
2.354992
26,417.29
0.181439
2.536431
26,417.22
0.094309
2.630740
26,417.21
0.065152
2.695892
26,416.98
0.081388
2.777280
26,416.62
0.032374
2.809654
26,416.61
0.078348
2.888002
26,416.38
0.095495
2.983497
26,416.19
0.138619
3.122116
26,416.13
0.130910
3.253026
26,416.12
0.063330
3.316356
26,416.02
0.056691
3.373047
26,416.01
0.016959
3.390006
26,415.78
0.085077
3.475083
26,415.52
0.085830
3.560913
26,415.46
0.039741
3.600654
26,415.42
0.064641
3.665295
26,415.41
0.076707
3.742002
26,415.18
0.038744
3.780746
26,415.10
0.008235
3.788981
26,415.09
0.059216
3.848197
26,415.07
0.042354
3.890551
26,415.03
0.095114
3.985665
26,415.02
0.261524
4.247189
26,414.95
0.046127
4.293316
26,414.94
0.101641
4.394957
26,414.92
0.042030
4.436987
26,414.86
0.083190
4.520177
26,414.82
0.043254
4.563431
26,414.81
0.086454
4.649885
26,414.66
0.183544
4.833429
26,414.65
0.059461
4.892890
26,414.58
0.080754
4.973644
26,414.50
0.093931
5.067575
26,414.35
0.022768
5.090343
26,414.34
0.036360
5.126703
26,414.32
0.035881
5.162584
26,414.26
0.082075
5.244659
26,414.22
0.063812
5.308471
26,414.21
0.017211
5.325682
26,413.99
0.264404
5.590086
26,413.98
0.088562
5.678648
26,413.97
0.044544
5.723192
26,413.93
0.058765
5.781957
26,413.92
0.293375
6.075332
26,413.90
0.018104
6.093436
26,413.75
0.056647
6.150083
26,413.74
0.085101
6.235184
26,413.72
0.052261
6.287445
26,339.87
0.000263
6.287708
1.25
0.800000
7.087708
0.88
1.880000
8.967708
0.11
9.000000
17.967708
0.01
100.000000
117.967708
Price
Amount (BTC)
Total (BTC)
29,263.09
0.111283
8.257323
29,261.99
0.119363
8.146040
29,260.89
0.285566
8.026677
29,259.79
0.274953
7.741111
29,258.69
0.067009
7.466158
29,257.59
0.237585
7.399149
29,256.49
0.147320
7.161564
29,255.39
0.048861
7.014244
27,243.96
0.000263
6.965383
27,161.77
0.000263
6.965120
27,079.58
0.000263
6.964857
26,997.39
0.000263
6.964594
26,915.20
0.000263
6.964331
26,833.01
0.000263
6.964068
26,750.82
0.000263
6.963805
26,668.63
0.000263
6.963542
26,586.44
0.000263
6.963279
26,504.25
0.000263
6.963016
26,455.68
0.178203
6.962753
26,454.58
0.163703
6.784550
26,453.48
0.219008
6.620847
26,452.38
0.316007
6.401839
26,451.28
0.069430
6.085832
26,450.18
0.156148
6.016402
26,449.08
0.250146
5.860254
26,447.98
0.177964
5.610108
26,446.88
0.123797
5.432144
26,445.78
0.085972
5.308347
26,444.68
0.222440
5.222375
26,443.58
0.050976
4.999935
26,442.99
0.274327
4.948959
26,442.69
0.083747
4.674632
26,442.48
0.121679
4.590885
26,442.09
0.074999
4.469206
26,441.89
0.141064
4.394207
26,441.49
0.068557
4.253143
26,441.38
0.146318
4.184586
26,440.89
0.087233
4.038268
26,440.79
0.214536
3.951035
26,440.29
0.098024
3.736499
26,440.28
0.261550
3.638475
26,439.69
0.316597
3.376925
26,439.18
0.144393
3.060328
26,439.09
0.049868
2.915935
26,438.59
0.131207
2.866067
26,438.49
0.041216
2.734860
26,438.08
0.212641
2.693644
26,437.89
0.035660
2.481003
26,437.49
0.111146
2.445343
26,437.40
0.074202
2.334197
26,437.29
0.035008
2.259995
26,436.98
0.183918
2.224987
26,436.80
0.039246
2.041069
26,436.69
0.085886
2.001823
26,436.39
0.152840
1.915937
26,436.20
0.012823
1.763097
26,436.09
0.059233
1.750274
26,435.88
0.237857
1.691041
26,435.60
0.053709
1.453184
26,435.49
0.083564
1.399475
26,435.29
0.230287
1.315911
26,435.00
0.025960
1.085624
26,434.89
0.040112
1.059664
26,434.78
0.106542
1.019552
26,434.40
0.037309
0.913010
26,434.29
0.009132
0.875701
26,434.19
0.105570
0.866569
26,433.80
0.049915
0.760999
26,433.69
0.020512
0.711084
26,433.20
0.081941
0.690572
26,433.09
0.162517
0.608631
26,432.60
0.027659
0.446114
26,432.49
0.034384
0.418455
26,432.00
0.039656
0.384071
26,431.99
0.177725
0.344415
26,431.89
0.030057
0.166690
26,431.40
0.087336
0.136633
26,431.29
0.049297
0.049297
26,422.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
26,422.99
+ 0.00%
26,431.27
0.034545
0.034545
26,430.67
0.014135
0.048680
26,430.07
0.044245
0.092925
26,429.47
0.011240
0.104165
26,428.87
0.080757
0.184922
26,428.27
0.084965
0.269887
26,427.67
0.029884
0.299771
26,427.07
0.055484
0.355255
26,426.47
0.087628
0.442883
26,425.87
0.022650
0.465533
26,425.27
0.012508
0.478041
26,424.67
0.079680
0.557721
26,424.07
0.090713
0.648434
26,423.47
0.034933
0.683367
26,422.98
0.009736
0.693103
26,422.87
0.032779
0.725882
26,422.38
0.009647
0.735529
26,422.27
0.031229
0.766758
26,421.78
0.080536
0.847294
26,421.67
0.080491
0.927785
26,421.18
0.096497
1.024282
26,421.07
0.014971
1.039253
26,420.58
0.028869
1.068122
26,420.47
0.037758
1.105880
26,419.98
0.100013
1.205893
26,419.87
0.055717
1.261610
26,419.61
0.063791
1.325401
26,419.49
0.273394
1.598795
26,419.38
0.098084
1.696879
26,419.02
0.021066
1.717945
26,419.01
0.068301
1.786246
26,418.78
0.063526
1.849772
26,418.42
0.073061
1.922833
26,418.41
0.050708
1.973541
26,418.39
0.091051
2.064592
26,418.18
0.101237
2.165829
26,417.82
0.087355
2.253184
26,417.81
0.021200
2.274384
26,417.58
0.080608
2.354992
26,417.29
0.181439
2.536431
26,417.22
0.094309
2.630740
26,417.21
0.065152
2.695892
26,416.98
0.081388
2.777280
26,416.62
0.032374
2.809654
26,416.61
0.078348
2.888002
26,416.38
0.095495
2.983497
26,416.19
0.138619
3.122116
26,416.13
0.130910
3.253026
26,416.12
0.063330
3.316356
26,416.02
0.056691
3.373047
26,416.01
0.016959
3.390006
26,415.78
0.085077
3.475083
26,415.52
0.085830
3.560913
26,415.46
0.039741
3.600654
26,415.42
0.064641
3.665295
26,415.41
0.076707
3.742002
26,415.18
0.038744
3.780746
26,415.10
0.008235
3.788981
26,415.09
0.059216
3.848197
26,415.07
0.042354
3.890551
26,415.03
0.095114
3.985665
26,415.02
0.261524
4.247189
26,414.95
0.046127
4.293316
26,414.94
0.101641
4.394957
26,414.92
0.042030
4.436987
26,414.86
0.083190
4.520177
26,414.82
0.043254
4.563431
26,414.81
0.086454
4.649885
26,414.66
0.183544
4.833429
26,414.65
0.059461
4.892890
26,414.58
0.080754
4.973644
26,414.50
0.093931
5.067575
26,414.35
0.022768
5.090343
26,414.34
0.036360
5.126703
26,414.32
0.035881
5.162584
26,414.26
0.082075
5.244659
26,414.22
0.063812
5.308471
26,414.21
0.017211
5.325682
26,413.99
0.264404
5.590086
26,413.98
0.088562
5.678648
26,413.97
0.044544
5.723192
26,413.93
0.058765
5.781957
26,413.92
0.293375
6.075332
26,413.90
0.018104
6.093436
26,413.75
0.056647
6.150083
26,413.74
0.085101
6.235184
26,413.72
0.052261
6.287445
26,339.87
0.000263
6.287708
1.25
0.800000
7.087708
0.88
1.880000
8.967708
0.11
9.000000
17.967708
0.01
100.000000
117.967708
Trades
Time
Price(USDT)
Amount(BTC)
18:20:50
26,422.99
0.002882
18:20:00
26,419.62
0.187235
18:19:19
26,419.63
0.000842
18:18:28
26,419.62
0.002177
18:17:49
26,415.53
0.067320
18:17:30
26,416.91
0.182512
18:17:11
26,419.67
0.001588
18:16:55
26,420.36
0.223428
18:16:33
26,420.35
0.000963
18:15:53
26,427.48
0.206182
18:15:26
26,430.00
0.001650
18:14:59
26,430.01
0.001306
18:14:09
26,432.55
0.002090
18:12:55
26,447.22
0.002219
18:12:05
26,447.15
0.189739
18:11:22
26,447.14
0.002827
18:10:50
26,446.10
0.466286
18:10:32
26,442.00
0.232159
18:10:13
26,444.80
0.001630
18:09:50
26,441.38
0.162208
18:09:18
26,440.41
0.001822
18:08:48
26,445.35
0.001581
18:08:01
26,441.42
0.002256
18:06:36
26,444.84
0.088034
18:06:08
26,444.83
0.002803
18:04:52
26,440.37
0.303124
18:04:19
26,434.99
0.002862
18:03:52
26,435.00
0.001284
18:02:49
26,429.87
0.057417
18:02:31
26,429.86
0.081842
18:02:06
26,429.87
0.002979
18:01:53
26,429.86
0.286461
18:01:35
26,430.96
0.001704
18:00:58
26,430.95
0.001693
17:59:57
26,428.69
0.129947
17:59:35
26,428.68
0.002973
17:59:07
26,428.69
0.272652
17:58:26
26,426.28
0.001854
17:57:39
26,421.98
0.094611
17:57:22
26,426.28
0.017636
17:57:09
26,426.28
0.002776
17:56:41
26,426.29
0.002893
17:55:46
26,426.28
0.151335
17:55:13
26,426.28
0.002335
17:54:47
26,422.68
0.201489
17:54:29
26,424.87
0.001681
17:53:20
26,432.45
0.000823
17:52:53
26,432.44
0.113647
17:52:32
26,432.45
0.002631
17:52:03
26,435.06
0.115057
17:51:22
26,437.17
0.001214
17:50:47
26,440.38
0.139968
17:50:11
26,440.37
0.002016
17:49:29
26,427.86
0.001276
17:48:26
26,419.98
0.001576
17:47:34
26,408.01
0.001980
17:45:04
26,416.29
0.224449
17:44:17
26,409.99
0.002228
17:43:21
26,399.10
0.001990
17:42:46
26,394.60
0.001074
17:41:25
26,393.18
0.001130
17:40:21
26,390.68
0.001579
17:40:02
26,390.67
0.146684
17:39:37
26,390.67
0.061249
17:39:13
26,390.67
0.002222
17:38:45
26,391.89
0.182480
17:38:24
26,395.19
0.021880
17:38:12
26,395.20
0.002023
17:37:50
26,393.97
0.002787
17:37:09
26,401.00
0.002512
17:36:01
26,400.67
0.075820
17:35:35
26,400.67
0.364536
17:35:15
26,396.86
0.002797
17:34:59
26,396.44
0.022592
17:34:40
26,396.44
0.029658
17:34:23
26,396.44
0.037430
17:34:06
26,396.45
0.002696
17:33:36
26,397.80
0.142451
17:33:11
26,398.03
0.000976
17:32:47
26,398.04
0.002028
17:32:12
26,403.08
0.535081
17:31:24
26,403.07
0.002691
17:31:03
26,400.20
0.669413
17:30:35
26,392.06
0.002865
17:30:02
26,392.07
0.001706
17:27:42
26,392.06
0.110274
17:27:12
26,392.07
0.002658
17:26:30
26,400.54
0.000869
17:25:21
26,405.00
0.002528
17:24:50
26,407.88
0.002901
17:23:54
26,410.00
0.002951
17:22:56
26,413.44
0.001361
17:21:05
26,422.46
0.124727
17:20:35
26,422.46
0.096706
17:20:10
26,423.11
0.001217
17:19:29
26,428.69
0.075897
17:19:11
26,429.22
0.002602
17:18:36
26,421.28
0.109603
17:18:15
26,421.28
0.001677
17:16:45
26,418.08
0.569474
Switch to Trade