SOL/USDT
20.56
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SOL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
20.98
8.888465
888.853092
20.97
23.761087
879.964627
20.96
11.127385
856.203540
20.95
9.441527
845.076155
20.94
14.411174
835.634628
20.93
7.195413
821.223454
20.92
37.784416
814.028041
20.91
3.331420
776.243625
20.90
34.588516
772.912205
20.89
14.731450
738.323689
20.88
13.407088
723.592239
20.87
7.081935
710.185151
20.86
17.092521
703.103216
20.85
9.455635
686.010695
20.84
26.191457
676.555060
20.83
5.777244
650.363603
20.82
17.523535
644.586359
20.81
3.309947
627.062824
20.80
23.487499
623.752877
20.79
5.409331
600.265378
20.78
40.345523
594.856047
20.77
8.370245
554.510524
20.76
58.386801
546.140279
20.75
14.252529
487.753478
20.74
36.733846
473.500949
20.73
10.238784
436.767103
20.72
51.720558
426.528319
20.71
17.605504
374.807761
20.70
56.851689
357.202257
20.69
17.251328
300.350568
20.68
56.843325
283.099240
20.67
10.004837
226.255915
20.66
30.978702
216.251078
20.65
5.418401
185.272376
20.64
23.030038
179.853975
20.63
18.869122
156.823937
20.62
25.298253
137.954815
20.61
19.212032
112.656562
20.60
47.294659
93.444530
20.59
14.963088
46.149871
20.58
26.783769
31.186783
20.57
4.403014
4.403014
20.56
+ 0.00%
20.55
23.044282
23.044282
20.54
8.998538
32.042820
20.53
26.367267
58.410087
20.52
48.913255
107.323342
20.51
24.941491
132.264833
20.50
15.283413
147.548246
20.49
17.496339
165.044585
20.48
40.353514
205.398099
20.47
15.096238
220.494337
20.46
17.065004
237.559341
20.45
26.724205
264.283546
20.44
34.380625
298.664171
20.43
25.065099
323.729270
20.42
28.805092
352.534362
20.41
26.922096
379.456458
20.40
19.871568
399.328026
20.39
17.523785
416.851811
20.38
19.860646
436.712457
20.37
17.731958
454.444415
20.36
38.351177
492.795592
20.35
7.129729
499.925321
20.34
15.685349
515.610670
20.33
10.198721
525.809391
20.32
10.016732
535.826123
20.31
7.716888
543.543011
20.30
25.222167
568.765178
20.29
6.272548
575.037726
20.28
3.365877
578.403603
20.27
10.002466
588.406069
20.26
14.601678
603.007747
20.25
39.154567
642.162314
20.24
29.180830
671.343144
20.23
10.749382
682.092526
20.22
3.779426
685.871952
20.21
13.282533
699.154485
20.20
16.098019
715.252504
20.19
7.007924
722.260428
20.18
9.773538
732.033966
20.17
5.626673
737.660639
20.16
5.219742
742.880381
20.15
6.849131
749.729512
20.14
37.605263
787.334775
20.13
33.910581
821.245356
20.12
15.932902
837.178258
20.11
2.781203
839.959461
20.10
10.809452
850.768913
20.09
3.831757
854.600670
Price
Amount (SOL)
Total (SOL)
20.98
8.888465
888.853092
20.97
23.761087
879.964627
20.96
11.127385
856.203540
20.95
9.441527
845.076155
20.94
14.411174
835.634628
20.93
7.195413
821.223454
20.92
37.784416
814.028041
20.91
3.331420
776.243625
20.90
34.588516
772.912205
20.89
14.731450
738.323689
20.88
13.407088
723.592239
20.87
7.081935
710.185151
20.86
17.092521
703.103216
20.85
9.455635
686.010695
20.84
26.191457
676.555060
20.83
5.777244
650.363603
20.82
17.523535
644.586359
20.81
3.309947
627.062824
20.80
23.487499
623.752877
20.79
5.409331
600.265378
20.78
40.345523
594.856047
20.77
8.370245
554.510524
20.76
58.386801
546.140279
20.75
14.252529
487.753478
20.74
36.733846
473.500949
20.73
10.238784
436.767103
20.72
51.720558
426.528319
20.71
17.605504
374.807761
20.70
56.851689
357.202257
20.69
17.251328
300.350568
20.68
56.843325
283.099240
20.67
10.004837
226.255915
20.66
30.978702
216.251078
20.65
5.418401
185.272376
20.64
23.030038
179.853975
20.63
18.869122
156.823937
20.62
25.298253
137.954815
20.61
19.212032
112.656562
20.60
47.294659
93.444530
20.59
14.963088
46.149871
20.58
26.783769
31.186783
20.57
4.403014
4.403014
20.56
+ 0.00%
Price
Amount (SOL)
Total (SOL)
20.56
+ 0.00%
20.55
23.044282
23.044282
20.54
8.998538
32.042820
20.53
26.367267
58.410087
20.52
48.913255
107.323342
20.51
24.941491
132.264833
20.50
15.283413
147.548246
20.49
17.496339
165.044585
20.48
40.353514
205.398099
20.47
15.096238
220.494337
20.46
17.065004
237.559341
20.45
26.724205
264.283546
20.44
34.380625
298.664171
20.43
25.065099
323.729270
20.42
28.805092
352.534362
20.41
26.922096
379.456458
20.40
19.871568
399.328026
20.39
17.523785
416.851811
20.38
19.860646
436.712457
20.37
17.731958
454.444415
20.36
38.351177
492.795592
20.35
7.129729
499.925321
20.34
15.685349
515.610670
20.33
10.198721
525.809391
20.32
10.016732
535.826123
20.31
7.716888
543.543011
20.30
25.222167
568.765178
20.29
6.272548
575.037726
20.28
3.365877
578.403603
20.27
10.002466
588.406069
20.26
14.601678
603.007747
20.25
39.154567
642.162314
20.24
29.180830
671.343144
20.23
10.749382
682.092526
20.22
3.779426
685.871952
20.21
13.282533
699.154485
20.20
16.098019
715.252504
20.19
7.007924
722.260428
20.18
9.773538
732.033966
20.17
5.626673
737.660639
20.16
5.219742
742.880381
20.15
6.849131
749.729512
20.14
37.605263
787.334775
20.13
33.910581
821.245356
20.12
15.932902
837.178258
20.11
2.781203
839.959461
20.10
10.809452
850.768913
20.09
3.831757
854.600670
Trades
Time
Price(USDT)
Amount(SOL)
08:32:34
20.56
0.861220
08:32:26
20.57
4.480534
08:32:17
20.56
1.844826
08:31:49
20.57
4.526380
08:31:40
20.58
0.100000
08:31:29
20.57
14.211320
08:31:20
20.59
52.207000
08:31:03
20.58
15.852160
08:30:55
20.59
10.928280
08:30:24
20.58
75.659481
08:30:14
20.59
2.085259
08:29:41
20.57
64.056680
08:29:29
20.58
63.006080
08:29:18
20.57
71.422839
08:29:07
20.56
0.728221
08:28:38
20.55
74.969820
08:28:21
20.54
1.370380
08:27:50
20.53
0.700740
08:27:24
20.52
16.743300
08:27:15
20.51
6.070392
08:27:04
20.50
0.672148
08:26:40
20.51
9.474780
08:26:31
20.50
9.474232
08:26:17
20.49
1.808668
08:25:34
20.50
26.073703
08:25:16
20.48
0.742437
08:24:02
20.47
5.667760
08:23:50
20.46
0.100000
08:23:35
20.45
119.428060
08:23:14
20.46
0.349520
08:23:01
20.47
0.162520
08:22:55
20.46
0.665720
08:22:02
20.47
3.012060
08:21:55
20.46
3.500640
08:21:39
20.45
55.160355
08:21:28
20.44
1.087545
08:20:58
20.46
0.399840
08:20:45
20.47
8.912080
08:20:21
20.46
2.270180
08:20:13
20.47
9.224200
08:20:04
20.45
0.259420
08:19:55
20.46
0.114920
08:19:47
20.45
33.875560
08:19:26
20.44
35.284186
08:19:08
20.46
2.259294
08:18:01
20.47
0.470220
08:17:48
20.48
2.678520
08:17:20
20.47
36.658398
08:17:13
20.48
1.131325
08:17:04
20.47
2.257517
08:16:45
20.48
1.073112
08:16:37
20.47
0.936110
08:16:29
20.48
2.213951
08:16:03
20.49
22.172760
08:15:50
20.47
8.204540
08:15:35
20.46
2.222580
08:15:27
20.45
31.446940
08:15:20
20.46
0.833680
08:15:11
20.47
48.701600
08:15:03
20.48
4.839900
08:14:42
20.47
0.897940
08:14:34
20.46
35.260862
08:14:25
20.47
0.371478
08:13:50
20.45
1.709180
08:13:36
20.46
48.607961
08:13:10
20.45
1.971799
08:12:53
20.47
6.090080
08:12:38
20.46
27.352338
08:12:21
20.47
2.491502
08:11:40
20.48
33.229900
08:11:19
20.49
3.981543
08:11:08
20.50
0.390517
08:10:59
20.51
12.955945
08:10:35
20.52
2.258877
08:10:21
20.53
1.661959
08:10:08
20.52
1.906859
08:10:02
20.53
3.168120
08:09:12
20.52
21.972500
08:09:02
20.51
4.292840
08:08:52
20.50
77.919840
08:08:33
20.52
6.711940
08:08:24
20.51
18.292371
08:08:08
20.53
1.827809
08:07:43
20.54
35.348686
08:07:27
20.53
0.427814
08:06:54
20.54
31.494880
08:06:38
20.55
0.719069
08:06:22
20.54
2.145771
08:05:53
20.55
56.826920
08:05:34
20.54
53.036393
08:05:24
20.55
2.097327
08:04:59
20.56
6.899620
08:04:38
20.55
6.917980
08:04:27
20.54
9.911680
08:04:16
20.55
2.480162
08:04:05
20.56
2.282558
08:03:56
20.57
39.999980
08:03:27
20.56
70.654625
08:03:07
20.57
1.977195
08:02:49
20.56
19.980755
Switch to Trade