SOL/USDT
21.48
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SOL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
22.05
16.929251
1,183.386125
22.04
10.863430
1,166.456874
22.03
19.187925
1,155.593444
22.02
8.884650
1,136.405519
22.01
12.243071
1,127.520869
22.00
7.847272
1,115.277798
21.99
10.360163
1,107.430526
21.98
11.574613
1,097.070363
21.97
14.318161
1,085.495750
21.96
19.395264
1,071.177589
21.95
8.771753
1,051.782325
21.94
5.676845
1,043.010572
21.93
17.701778
1,037.333727
21.92
10.794708
1,019.631949
21.91
8.013692
1,008.837241
21.90
14.315981
1,000.823549
21.89
11.475102
986.507568
21.88
2.354661
975.032466
21.87
9.677183
972.677805
21.86
18.538883
963.000622
21.85
8.640732
944.461739
21.84
4.228937
935.821007
21.83
5.425103
931.592070
21.82
2.532538
926.166967
21.81
3.479138
923.634429
21.80
2.330733
920.155291
21.79
6.024782
917.824558
21.78
12.920110
911.799776
21.77
10.734037
898.879666
21.76
41.454043
888.145629
21.75
20.655632
846.691586
21.74
50.673411
826.035954
21.73
7.272434
775.362543
21.72
50.034989
768.090109
21.71
24.779824
718.055120
21.70
38.936865
693.275296
21.69
11.069617
654.338431
21.68
54.054888
643.268814
21.67
24.368250
589.213926
21.66
30.433055
564.845676
21.65
15.082678
534.412621
21.64
59.903418
519.329943
21.63
11.318076
459.426525
21.62
41.260868
448.108449
21.61
25.114761
406.847581
21.60
53.855555
381.732820
21.59
38.309401
327.877265
21.58
28.065799
289.567864
21.57
8.023179
261.502065
21.56
38.034321
253.478886
21.55
22.732250
215.444565
21.54
37.039924
192.712315
21.53
31.970273
155.672391
21.52
56.898233
123.702118
21.51
11.297070
66.803885
21.50
46.851162
55.506815
21.49
8.655653
8.655653
21.48
+ 0.00%
21.47
10.711690
10.711690
21.46
34.898415
45.610105
21.45
9.590675
55.200780
21.44
20.645055
75.845835
21.43
6.585160
82.430995
21.42
1.810924
84.241919
21.41
4.361980
88.603899
21.40
16.906074
105.509973
21.39
6.348761
111.858734
21.38
17.307764
129.166498
21.37
10.253158
139.419656
21.36
11.138108
150.557764
21.35
39.991568
190.549332
21.34
10.859418
201.408750
21.33
15.637130
217.045880
21.32
16.226078
233.271958
21.31
6.960112
240.232070
21.30
12.862441
253.094511
21.29
14.281822
267.376333
21.28
7.816729
275.193062
21.27
12.370944
287.564006
21.26
7.802916
295.366922
21.25
9.619294
304.986216
21.24
15.540018
320.526234
21.23
17.113047
337.639281
21.22
19.649386
357.288667
21.21
14.855256
372.143923
21.20
43.307546
415.451469
21.19
3.491741
418.943210
21.18
7.533994
426.477204
21.17
15.725082
442.202286
21.16
3.660207
445.862493
Price
Amount (SOL)
Total (SOL)
22.05
16.929251
1,183.386125
22.04
10.863430
1,166.456874
22.03
19.187925
1,155.593444
22.02
8.884650
1,136.405519
22.01
12.243071
1,127.520869
22.00
7.847272
1,115.277798
21.99
10.360163
1,107.430526
21.98
11.574613
1,097.070363
21.97
14.318161
1,085.495750
21.96
19.395264
1,071.177589
21.95
8.771753
1,051.782325
21.94
5.676845
1,043.010572
21.93
17.701778
1,037.333727
21.92
10.794708
1,019.631949
21.91
8.013692
1,008.837241
21.90
14.315981
1,000.823549
21.89
11.475102
986.507568
21.88
2.354661
975.032466
21.87
9.677183
972.677805
21.86
18.538883
963.000622
21.85
8.640732
944.461739
21.84
4.228937
935.821007
21.83
5.425103
931.592070
21.82
2.532538
926.166967
21.81
3.479138
923.634429
21.80
2.330733
920.155291
21.79
6.024782
917.824558
21.78
12.920110
911.799776
21.77
10.734037
898.879666
21.76
41.454043
888.145629
21.75
20.655632
846.691586
21.74
50.673411
826.035954
21.73
7.272434
775.362543
21.72
50.034989
768.090109
21.71
24.779824
718.055120
21.70
38.936865
693.275296
21.69
11.069617
654.338431
21.68
54.054888
643.268814
21.67
24.368250
589.213926
21.66
30.433055
564.845676
21.65
15.082678
534.412621
21.64
59.903418
519.329943
21.63
11.318076
459.426525
21.62
41.260868
448.108449
21.61
25.114761
406.847581
21.60
53.855555
381.732820
21.59
38.309401
327.877265
21.58
28.065799
289.567864
21.57
8.023179
261.502065
21.56
38.034321
253.478886
21.55
22.732250
215.444565
21.54
37.039924
192.712315
21.53
31.970273
155.672391
21.52
56.898233
123.702118
21.51
11.297070
66.803885
21.50
46.851162
55.506815
21.49
8.655653
8.655653
21.48
+ 0.00%
Price
Amount (SOL)
Total (SOL)
21.48
+ 0.00%
21.47
10.711690
10.711690
21.46
34.898415
45.610105
21.45
9.590675
55.200780
21.44
20.645055
75.845835
21.43
6.585160
82.430995
21.42
1.810924
84.241919
21.41
4.361980
88.603899
21.40
16.906074
105.509973
21.39
6.348761
111.858734
21.38
17.307764
129.166498
21.37
10.253158
139.419656
21.36
11.138108
150.557764
21.35
39.991568
190.549332
21.34
10.859418
201.408750
21.33
15.637130
217.045880
21.32
16.226078
233.271958
21.31
6.960112
240.232070
21.30
12.862441
253.094511
21.29
14.281822
267.376333
21.28
7.816729
275.193062
21.27
12.370944
287.564006
21.26
7.802916
295.366922
21.25
9.619294
304.986216
21.24
15.540018
320.526234
21.23
17.113047
337.639281
21.22
19.649386
357.288667
21.21
14.855256
372.143923
21.20
43.307546
415.451469
21.19
3.491741
418.943210
21.18
7.533994
426.477204
21.17
15.725082
442.202286
21.16
3.660207
445.862493
Trades
Time
Price(USDT)
Amount(SOL)
00:44:50
21.48
385.165257
00:44:31
21.46
127.892145
00:44:16
21.47
0.465766
00:44:13
21.46
1.149142
00:43:56
21.47
1.298633
00:43:06
21.49
61.805929
00:42:48
21.51
94.476156
00:42:32
21.51
84.594807
00:42:15
21.50
1.307215
00:41:57
21.52
143.542584
00:41:39
21.52
190.287671
00:41:23
21.53
0.866648
00:41:07
21.57
29.987126
00:40:50
21.59
2.235759
00:40:36
21.59
34.365205
00:40:20
21.59
1.477299
00:40:01
21.61
57.497945
00:39:43
21.62
141.851996
00:39:29
21.61
1.456221
00:39:00
21.60
2.248119
00:38:46
21.60
32.513824
00:38:28
21.60
38.052023
00:38:14
21.60
1.631632
00:37:58
21.58
1.551673
00:37:40
21.59
60.362129
00:37:24
21.60
0.896626
00:36:51
21.59
40.047804
00:36:32
21.59
50.219588
00:36:17
21.60
1.871271
00:35:58
21.61
61.370473
00:35:41
21.59
37.594267
00:35:28
21.58
0.962238
00:34:55
21.57
10.512774
00:34:39
21.56
16.210083
00:34:24
21.58
0.463392
00:34:23
21.57
0.572610
00:34:07
21.58
6.636920
00:33:49
21.57
48.683739
00:33:30
21.57
62.629042
00:33:15
21.59
1.140723
00:32:58
21.58
46.092864
00:32:42
21.58
73.622258
00:32:24
21.58
1.785054
00:31:53
21.55
148.184335
00:31:37
21.55
0.886084
00:31:04
21.57
20.027230
00:30:47
21.59
91.852479
00:30:33
21.58
15.537907
00:30:18
21.57
0.546913
00:30:01
21.55
36.071167
00:29:44
21.55
14.697157
00:29:26
21.56
82.974680
00:29:10
21.57
1.575808
00:28:50
21.56
41.677441
00:28:34
21.57
122.471644
00:28:18
21.57
1.714961
00:28:02
21.59
316.741898
00:27:45
21.57
58.893485
00:27:27
21.55
0.360075
00:26:54
21.56
60.034306
00:26:39
21.54
0.370173
00:26:04
21.53
48.668051
00:25:49
21.54
203.433167
00:25:34
21.54
48.857190
00:25:17
21.54
0.957977
00:24:58
21.55
67.001467
00:24:41
21.54
44.061798
00:24:25
21.54
1.873711
00:24:08
21.55
112.947435
00:23:50
21.53
32.168691
00:23:32
21.53
66.479347
00:23:16
21.54
1.039343
00:23:00
21.56
26.850502
00:22:40
21.58
81.020121
00:22:24
21.59
1.287002
00:21:51
21.57
69.816726
00:21:34
21.56
46.151668
00:21:16
21.54
0.701344
00:21:00
21.57
150.725045
00:20:45
21.57
1.303726
00:19:57
21.56
4.396882
00:19:41
21.56
31.980436
00:19:26
21.59
18.756387
00:19:11
21.61
1.493325
00:18:53
21.57
168.696896
00:18:34
21.54
161.138185
00:18:18
21.56
1.841194
00:17:59
21.57
123.065635
00:17:39
21.58
129.520481
00:17:24
21.59
19.328857
00:17:08
21.60
1.274545
00:16:49
21.59
62.244714
00:16:30
21.60
28.677003
00:16:12
21.62
1.049609
00:15:54
21.64
62.290827
00:15:36
21.65
38.799090
00:15:29
21.66
1.078947
00:15:19
21.65
1.717924
00:15:02
21.64
12.155723
00:14:46
21.64
9.677514
Switch to Trade